Book of Meme 3.0 Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₁₀102
+223.62%
$4.28 million $2.28 million
Nov 14, 2024 $0.0₁₁345
+389.43%
$1.45 million $1.2 million
Nov 13, 2024 $0.0₁₁11
-99.55%
$463,574 $1.19 million
Nov 12, 2024 $0.0₉248
+212.58%
$103.99 million $1.8 million
Nov 11, 2024 $0.0₁₀803
+208.01%
$33.74 million $3.62 million
Nov 10, 2024 $0.0₁₀261
+168.03%
$10.96 million $2.05 million
Nov 9, 2024 $0.0₁₁742
+206.82%
$3.12 million $3.82 million
Nov 8, 2024 $0.0₁₁209
+35.82%
$877,065 $2.98 million
Nov 7, 2024 $0.0₁₀59
+160.72%
$24.8 million $3.81 million
Nov 6, 2024 $0.0₁₀219
+269.64%
$9.19 million $2.79 million
Nov 5, 2024 $0.0₁₁621
+40.91%
$2.61 million $2.95 million
Nov 4, 2024 $0.0₈146
-9.13%
$-- $7.3 million
Nov 3, 2024 $0.0₈11
+144.65%
$460.8 million $7.41 million
Nov 2, 2024 $0.0₉467
+363.00%
$196.23 million $4.39 million
Nov 1, 2024 $0.0₁₀874
+173.97%
$36.71 million $4.25 million
Oct 31, 2024 $0.0₁₀319
+159.93%
$13.4 million $1.88 million
Oct 30, 2024 $0.0₁₀121
+317.21%
$5.09 million $2.22 million
Oct 29, 2024 $0.0₁₁291
-99.57%
$1.22 million $2.6 million
Oct 28, 2024 $0.0₉681
+488.72%
$286.05 million $1.98 million
Oct 27, 2024 $0.0₉119
+186.04%
$50.07 million $2.44 million
Oct 26, 2024 $0.0₁₀417
+261.84%
$17.5 million $2.62 million
Oct 25, 2024 $0.0₁₀114
+223.41%
$4.8 million $1.99 million
Oct 24, 2024 $0.0₁₁414
-99.22%
$1.74 million $2.03 million
Oct 23, 2024 $0.0₉528
-90.76%
$221.87 million $3.52 million
Oct 22, 2024 $0.0₈57
+249.48%
$2.39 billion $3.88 million
Oct 21, 2024 $0.0₈168
+172.35%
$-- $3.19 million
Download