Book of Meme 3.0 Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₁₀102
+223.62%
$ 4.28 million $ 2.28 million
Nov 14, 2024 $ 0.0₁₁345
+389.43%
$ 1.45 million $ 1.2 million
Nov 13, 2024 $ 0.0₁₁11
-99.55%
$ 463,574 $ 1.19 million
Nov 12, 2024 $ 0.0₉248
+212.58%
$ 103.99 million $ 1.8 million
Nov 11, 2024 $ 0.0₁₀803
+208.01%
$ 33.74 million $ 3.62 million
Nov 10, 2024 $ 0.0₁₀261
+168.03%
$ 10.96 million $ 2.05 million
Nov 9, 2024 $ 0.0₁₁742
+206.82%
$ 3.12 million $ 3.82 million
Nov 8, 2024 $ 0.0₁₁209
+35.82%
$ 877,065 $ 2.98 million
Nov 7, 2024 $ 0.0₁₀59
+160.72%
$ 24.8 million $ 3.81 million
Nov 6, 2024 $ 0.0₁₀219
+269.64%
$ 9.19 million $ 2.79 million
Nov 5, 2024 $ 0.0₁₁621
+40.91%
$ 2.61 million $ 2.95 million
Nov 4, 2024 $ 0.0₈146
-9.13%
$ -- $ 7.3 million
Nov 3, 2024 $ 0.0₈11
+144.65%
$ 460.8 million $ 7.41 million
Nov 2, 2024 $ 0.0₉467
+363.00%
$ 196.23 million $ 4.39 million
Nov 1, 2024 $ 0.0₁₀874
+173.97%
$ 36.71 million $ 4.25 million
Oct 31, 2024 $ 0.0₁₀319
+159.93%
$ 13.4 million $ 1.88 million
Oct 30, 2024 $ 0.0₁₀121
+317.21%
$ 5.09 million $ 2.22 million
Oct 29, 2024 $ 0.0₁₁291
-99.57%
$ 1.22 million $ 2.6 million
Oct 28, 2024 $ 0.0₉681
+488.72%
$ 286.05 million $ 1.98 million
Oct 27, 2024 $ 0.0₉119
+186.04%
$ 50.07 million $ 2.44 million
Oct 26, 2024 $ 0.0₁₀417
+261.84%
$ 17.5 million $ 2.62 million
Oct 25, 2024 $ 0.0₁₀114
+223.41%
$ 4.8 million $ 1.99 million
Oct 24, 2024 $ 0.0₁₁414
-99.22%
$ 1.74 million $ 2.03 million
Oct 23, 2024 $ 0.0₉528
-90.76%
$ 221.87 million $ 3.52 million
Oct 22, 2024 $ 0.0₈57
+249.48%
$ 2.39 billion $ 3.88 million
Oct 21, 2024 $ 0.0₈168
+172.35%
$ -- $ 3.19 million
Download