Book of Meme 3.0 Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0000315
+0.00%
$ 13.21 trillion $ 6.93 million
Dec 4, 3 AM $ 0.000044
+0.00%
$ 18.49 trillion $ 6.9 million
Dec 3, 8 PM $ 0.0₅554
+0.00%
$ 2.33 trillion $ 6.67 million
Dec 3, 12 PM $ 0.000012
+0.00%
$ 5.04 trillion $ 6.47 million
Oct 6, 6 AM $ 0.0₆79
+0.17%
$ 331.21 billion $ 417,635
Oct 6, 5 AM $ 0.0₆789
-0.02%
$ 331.21 billion $ 436,972
Oct 6, 1 AM $ 0.0₆774
+0.00%
$ 276.87 billion $ 359,660
Oct 5, 8 PM $ 0.0₆659
+0.00%
$ 276.87 billion $ 384,707
Oct 5, 7 PM $ 0.0₆659
+0.00%
$ 276.87 billion $ 386,184
Oct 5, 1 PM $ 0.0₆229
-0.02%
$ 96.18 billion $ 539,473
Oct 5, 12 PM $ 0.0₆229
-0.14%
$ 96.36 billion $ 586,184
Oct 5, 11 AM $ 0.0₆23
+0.22%
$ 96.46 billion $ 587,944
Oct 5, 8 AM $ 0.0₆243
-0.20%
$ 102.2 billion $ 660,954
Oct 5, 4 AM $ 0.0₆209
+0.04%
$ 87.84 billion $ 675,698
Oct 4, 10 PM $ 0.0₆141
+0.00%
$ 59.35 billion $ 698,896
Oct 4, 9 PM $ 0.0₆141
+0.18%
$ 59.39 billion $ 711,268
Oct 4, 7 PM $ 0.0₆149
+0.00%
$ 62.73 billion $ 742,015
Oct 4, 6 PM $ 0.0₆149
+0.00%
$ 62.73 billion $ 742,072
Oct 4, 3 PM $ 0.0₆15
+0.00%
$ 15.94 billion $ 704,241
Oct 4, 8 AM $ 0.0₇38
+0.00%
$ 15.94 billion $ 611,842
Oct 4, 2 AM $ 0.0₇25
-0.13%
$ 10.48 billion $ 678,363
Oct 3, 9 PM $ 0.0₇245
+0.00%
$ 10.25 billion $ 784,165
Oct 3, 8 PM $ 0.0₇244
+0.00%
$ 10.25 billion $ 784,250
Oct 3, 6 PM $ 0.0₇249
+0.50%
$ 10.48 billion $ 764,645
Oct 3, 5 PM $ 0.0₇243
+0.00%
$ 10.16 billion $ 753,380
Oct 3, 4 PM $ 0.0₇242
+0.00%
$ 10.16 billion $ 762,055
Oct 3, 3 PM $ 0.0₇241
+0.00%
$ 10.13 billion $ 768,247
Oct 3, 8 AM $ 0.0₇121
+0.18%
$ 5.09 billion $ 718,269
Oct 3, 2 AM $ 0.0₈477
+0.00%
$ 2.01 billion $ 679,849
Oct 2, 8 PM $ 0.0₆772
+0.00%
$ 323.99 billion $ 569,428
Oct 2, 7 PM $ 0.0₆771
+0.33%
$ 323.99 billion $ 569,985
Oct 2, 6 PM $ 0.0₆769
+6.42%
$ 322.88 billion $ 580,258
Oct 2, 5 PM $ 0.0₆675
+0.04%
$ 283.6 billion $ 545,258
Oct 2, 4 PM $ 0.0₆664
+0.11%
$ 278.73 billion $ 544,871
Oct 2, 12 PM $ 0.0₆792
+0.20%
$ 332.58 billion $ 551,119
Oct 2, 5 AM $ 0.0₆178
-0.01%
$ 74.55 billion $ 660,951
Oct 2, 4 AM $ 0.0₆15
-0.18%
$ 62.89 billion $ 668,266
Oct 2, 3 AM $ 0.0₆15
+0.00%
$ 63.01 billion $ 712,056
Oct 1, 10 PM $ 0.0₆142
+0.00%
$ 59.77 billion $ 810,331
Oct 1, 9 PM $ 0.0₆142
+0.00%
$ 59.77 billion $ 810,887
Oct 1, 3 PM $ 0.0₆24
+8.86%
$ 100.59 billion $ 757,698
Oct 1, 2 PM $ 0.0₆219
+0.00%
$ 92.14 billion $ 744,311
Oct 1, 12 PM $ 0.0₆216
+1.33%
$ 90.91 billion $ 785,098
Oct 1, 11 AM $ 0.0₆179
+0.00%
$ 75.01 billion $ 784,287
Oct 1, 5 AM $ 0.0₇301
+0.00%
$ 12.66 billion $ 707,813
Oct 1, 3 AM $ 0.0₇311
-0.20%
$ 13.05 billion $ 668,806
Download