Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0₉644
+0.00%
$270.66 million $224,367
Mar 12, 5 PM $0.0₉447
+0.00%
$187.72 million $133,725
Mar 12, 10 AM $0.0₉647
+0.00%
$271.69 million $72,859
Mar 12, 3 AM $0.0₉292
+38.20%
$122.5 million $359,799
Mar 11, 8 PM $0.0₇41
+0.00%
$17.2 billion $276,943
Mar 11, 2 PM $0.0₇28
+0.00%
$11.77 billion $228,606
Mar 11, 1 PM $0.0₇223
+0.00%
$9.36 billion $224,364
Mar 11, 6 AM $0.0₇261
+0.00%
$10.98 billion $176,470
Mar 11, 12 AM $0.0₈606
+0.00%
$2.55 billion $140,238
Mar 10, 5 PM $0.0₇12
+0.00%
$5.03 billion $89,986
Mar 10, 10 AM $0.0₈311
+0.00%
$1.31 billion $45,320
Mar 10, 3 AM $0.0₈579
+17.74%
$2.43 billion $16,214
Mar 9, 8 PM $0.0₈119
+0.00%
$499.4 million $167,348
Mar 9, 7 PM $0.0₈162
+0.00%
$678.87 million $156,190
Mar 9, 1 PM $0.0₉64
+0.00%
$268.89 million $111,941
Mar 9, 6 AM $0.0₉937
+35.93%
$393.57 million $55,240
Mar 9, 5 AM $0.0₉928
+0.00%
$389.88 million $46,801
Mar 8, 9 PM $0.0₉34
+0.00%
$142.97 million $145,027
Mar 8, 3 PM $0.0₉189
+0.00%
$79.33 million $108,535
Mar 8, 8 AM $0.0₈818
+0.00%
$3.43 billion $47,920
Mar 8, 1 AM $0.0₈737
+0.00%
$3.09 billion $149,457
Mar 7, 5 PM $0.0₇114
+0.00%
$4.8 billion $103,708
Mar 7, 10 AM $0.0₈133
+0.00%
$557.27 million $42,733
Mar 7, 3 AM $0.0₈24
+0.00%
$1.01 billion $175,364
Mar 6, 8 PM $0.0₈246
+0.00%
$1.03 billion $139,642
Mar 6, 1 PM $0.0₈261
+0.00%
$1.1 billion $96,278
Mar 6, 6 AM $0.0₉889
+0.00%
$373.47 million $26,245
Mar 5, 10 PM $0.0₉711
+0.00%
$298.78 million $107,144
Mar 5, 4 PM $0.0₉477
+0.00%
$200.45 million $56,576
Mar 5, 8 AM $0.0₉361
+0.00%
$151.74 million $3,063
Mar 5, 1 AM $0.0₇288
+0.00%
$12.11 billion $185,925
Mar 4, 6 PM $0.0₇459
+0.00%
$19.29 billion $121,926
Mar 4, 12 PM $0.0₇46
+0.00%
$19.3 billion $74,523
Mar 4, 5 AM $0.0₇309
+0.00%
$12.96 billion $20,173
Mar 4, 3 AM $0.0₇267
+0.00%
$11.23 billion $95,275
Mar 4, 2 AM $0.0₇185
+0.00%
$7.79 billion $92,787
Mar 3, 7 PM $0.0₇136
+0.00%
$5.73 billion $59,233
Mar 3, 12 PM $0.0₇102
+0.00%
$4.27 billion $30,023
Mar 3, 5 AM $0.0₈532
+0.00%
$2.23 billion $188,883
Mar 2, 8 PM $0.0₈302
+0.00%
$1.27 billion $147,262
Mar 2, 7 PM $0.0₈302
-5.77%
$1.27 billion $143,145
Mar 2, 6 PM $0.0₈243
+0.00%
$1.02 billion $130,953
Mar 2, 12 PM $0.0₈15
+0.00%
$628.84 million $80,424
Mar 2, 5 AM $0.0₈139
+0.00%
$584.79 million $17,674
Mar 2, 1 AM $0.0₈119
+0.00%
$498.58 million $191,761
Mar 1, 5 PM $0.0₉609
+0.00%
$255.76 million $150,229
Mar 1, 10 AM $0.0₇213
+0.00%
$8.93 billion $85,918
Mar 1, 3 AM $0.0₈448
+0.00%
$1.88 billion $26,133
Mar 1, 1 AM $0.0₈413
+0.00%
$1.73 billion $193,651
Feb 28, 10 PM $0.0₈386
+0.00%
$1.62 billion $171,955
Download