Book of Meme 3.0 Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₉644
-30.58%
$ -- $ 892,370
Mar 2 $ 0.0₇114
+863.37%
$ 142.97 million $ 678,915
Feb 23 $ 0.0₉609
+797.90%
$ -- $ 708,007
Feb 16 $ 0.0₈234
+1,538.61%
$ -- $ 559,020
Feb 9 $ 0.0₈706
+9,294.53%
$ 59.1 million $ 1.06 million
Feb 2 $ 0.0₈223
+3,086.68%
$ -- $ 629,921
Jan 26 $ 0.0₈424
+4,371.51%
$ 7.03 billion $ 1.46 million
Jan 19 $ 0.0₈299
+1,757.33%
$ 11.27 billion $ 1.77 million
Jan 12 $ 0.0₇747
+2,510.71%
$ -- $ 2.47 million
Jan 5 $ 0.0₇588
+3,055.43%
$ 1.01 billion $ 3.04 million
Dec 29 $ 0.0₆123
+737.26%
$ 688.35 million $ 16.58 million
Dec 22 $ 0.0₆293
+7,702.79%
$ 1.92 billion $ 9.87 million
Dec 15 $ 0.0₆782
+2,084.34%
$ -- $ 13.73 million
Dec 8 $ 0.0₅141
+1,993.05%
$ 1.32 trillion $ 12.01 million
Dec 1 $ 0.0₅332
-72.34%
$ 6.04 trillion $ 7.8 million
Oct 6 $ 0.0₆79
+2.11%
$ -- $ 417,635
Sep 29 $ 0.0₆141
-43.40%
$ 276.87 billion $ 4.04 million
Sep 22 $ 0.0₇542
+129.95%
$ 114.11 billion $ 4.91 million
Sep 15 $ 0.0₈324
-95.11%
$ 12.84 billion $ 4.26 million
Sep 8 $ 0.0₇223
-54.41%
$ 28.12 billion $ 6.05 million
Sep 1 $ 0.0₇144
+49.06%
$ 18.38 billion $ 17.17 million
Aug 25 $ 0.0₉771
-81.29%
$ 1.63 billion $ 17.34 million
Aug 18 $ 0.0₉257
-79.49%
$ 463.97 million $ 17.64 million
Aug 11 $ 0.0₈127
-53.13%
$ 533.01 million $ 20.62 million
Aug 4 $ 0.0₈388
+0.00%
$ 1.04 billion $ 3 million
Jul 7 $ 0.0₈285
+63.11%
$ -- $ 8.28 million
Jun 30 $ 0.0₈105
-21.03%
$ 730.29 million $ 7.7 million
Jun 23 $ 0.0₉377
+103.54%
$ 387.87 million $ 6.9 million
Jun 16 $ 0.0₉157
-96.57%
$ 73.51 million $ 7.51 million
Jun 9 $ 0.0₉43
-91.39%
$ 885.71 million $ 7.31 million
Jun 2 $ 0.0₉592
-92.23%
$ 961.95 million $ 7.38 million
May 26 $ 0.0₈777
+55.59%
$ 3.26 billion $ 7.03 million
Apr 7 $ 0.0000112
+231.68%
$ -- $ 528,366
Mar 31 $ 0.0₆631
+2,489.53%
$ 1.28 trillion $ 5.83 million
Mar 24 $ 0.0₈568
-36.32%
$ 11.29 billion $ 13.74 million
Mar 17 $ 0.0₈138
-70.56%
$ 2.95 billion $ 11.99 million
Mar 10 $ 0.0₉842
-71.78%
$ 1.83 billion $ 9.28 million
Mar 3 $ 0.0₉499
-79.92%
$ 1.01 billion $ 6.73 million
Feb 24 $ 0.0₈19
+84.63%
$ 796.17 million $ 7.97 million
Feb 17 $ 0.0₉139
-9.45%
$ 349.56 million $ 7.21 million
Feb 10 $ 0.0₁₀263
-11.05%
$ 56.32 million $ 5.36 million
Feb 3 $ 0.0₁₁452
-93.79%
$ 10.98 million $ 7.95 million
Jan 27 $ 0.0₁₀711
-85.11%
$ 29.88 million $ 2.6 million
Jan 20 $ 0.0₁₀864
-64.91%
$ 164.63 million $ 3.76 million
Jan 13 $ 0.0₁₀736
-91.54%
$ 102.66 million $ 9.36 million
Jan 6 $ 0.0₉137
+4,113.18%
$ 510.08 million $ 9.84 million
Dec 30 $ 0.0₁₀726
-19.06%
$ 1.09 million $ 8.36 million
Dec 23 $ 0.0₁₀341
-72.34%
$ 37.61 million $ 7.55 million
Dec 16 $ 0.0₁₀354
-89.20%
$ 51.72 million $ 5.58 million
Dec 9 $ 0.0₁₀815
-68.26%
$ 131.55 million $ 8.43 million
Download