DIABLA Historical Data

DBLA
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅33
+0.96%
$ -- $ 0
Jul 15, 2025 $ 0.0₅326
+3.19%
$ 3,258 $ 10
Jul 14, 2025 $ 0.0₅315
-0.72%
$ 3,154 $ 16
Jul 10, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 9, 2025 $ 0.0₅295
+5.28%
$ 2,945 $ 30
Jul 1, 2025 $ 0.0₅261
-3.20%
$ 2,608 $ 35
Jun 30, 2025 $ 0.0₅27
-12.11%
$ 2,699 $ 232
Jun 29, 2025 $ 0.0₅307
-1.88%
$ 3,067 $ 60
Jun 28, 2025 $ 0.0₅313
-2.08%
$ 3,126 $ 94
Jun 27, 2025 $ 0.0₅319
-42.88%
$ 3,188 $ 1,148
Jun 26, 2025 $ 0.0₅607
-22.04%
$ 6,067 $ 976
Jun 25, 2025 $ 0.0₅778
-18.13%
$ 7,782 $ 611
Jun 24, 2025 $ 0.0₅807
-18.47%
$ 8,070 $ 1,301
Jun 23, 2025 $ 0.0₅99
+4.84%
$ 9,899 $ 1,849
Jun 22, 2025 $ 0.0₅944
-9.68%
$ 9,442 $ 1,674
Jun 21, 2025 $ 0.0000102
-15.03%
$ 10,229 $ 5,564
Jun 20, 2025 $ 0.000012
-19.40%
$ 12,028 $ 6,959
Jun 19, 2025 $ 0.0000149
-4.99%
$ 14,930 $ 16,081
Jun 18, 2025 $ 0.0000172
+0.87%
$ -- $ 25,422
Download