Taylor Swift's Cat BENJI Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0000394
+0.29%
$39,387 $1,595
Apr 24, 2 AM $0.0000394
+0.20%
$39,302 $1,556
Apr 24, 1 AM $0.0000393
-0.34%
$39,220 $1,554
Apr 24, 12 AM $0.0000404
+0.03%
$40,307 $1,559
Apr 23, 11 PM $0.0000402
-0.45%
$40,133 $1,408
Apr 23, 10 PM $0.0000403
+0.05%
$40,241 $1,409
Apr 23, 9 PM $0.0000402
-0.11%
$40,104 $1,405
Apr 23, 8 PM $0.0000397
+0.26%
$39,680 $1,403
Apr 23, 7 PM $0.0000396
-3.35%
$39,575 $1,314
Apr 23, 6 PM $0.000041
+0.82%
$40,915 $1,229
Apr 23, 5 PM $0.0000409
-0.90%
$40,856 $1,218
Apr 23, 4 PM $0.0000414
-0.03%
$41,328 $1,238
Apr 23, 3 PM $0.0000412
-1.88%
$41,143 $1,241
Apr 23, 2 PM $0.0000418
-0.21%
$41,762 $1,261
Apr 23, 1 PM $0.0000419
-0.11%
$41,872 $1,287
Apr 23, 12 PM $0.000042
+0.30%
$41,914 $1,289
Apr 23, 11 AM $0.0000417
+0.04%
$41,674 $1,285
Apr 23, 10 AM $0.0000416
-0.30%
$41,587 $1,281
Apr 23, 9 AM $0.0000417
-0.17%
$41,668 $1,283
Apr 23, 8 AM $0.0000419
-0.20%
$41,846 $1,284
Apr 14, 8 AM $0.0000491
-0.07%
$49,058 $706
Apr 14, 7 AM $0.0000492
+0.27%
$49,164 $955
Apr 14, 6 AM $0.0000491
-0.08%
$49,037 $953
Apr 14, 5 AM $0.0000492
-0.02%
$49,114 $952
Apr 14, 4 AM $0.0000493
-0.25%
$49,261 $953
Apr 14, 3 AM $0.0000495
+0.02%
$49,425 $958
Apr 14, 2 AM $0.0000496
+0.22%
$49,534 $933
Apr 14, 1 AM $0.0000494
-0.17%
$49,361 $931
Apr 14, 12 AM $0.0000497
+0.08%
$49,640 $931
Apr 13, 11 PM $0.0000496
+0.58%
$49,511 $986
Apr 13, 10 PM $0.0000479
+0.98%
$47,791 $979
Apr 13, 9 PM $0.0000474
-0.12%
$47,326 $861
Apr 13, 8 PM $0.0000472
+0.17%
$47,085 $963
Apr 13, 7 PM $0.0000468
+0.15%
$46,722 $988
Apr 13, 6 PM $0.0000469
+0.01%
$46,881 $1,079
Apr 13, 5 PM $0.0000469
-0.08%
$46,786 $1,185
Apr 13, 4 PM $0.0000459
+8.56%
$45,792 $1,285
Apr 13, 3 PM $0.0000426
-0.15%
$42,535 $790
Apr 13, 2 PM $0.0000426
+0.70%
$42,535 $797
Apr 13, 1 PM $0.0000423
+0.52%
$42,224 $791
Apr 13, 12 PM $0.0000421
-0.29%
$42,031 $786
Apr 13, 11 AM $0.0000421
+0.06%
$42,078 $732
Apr 13, 10 AM $0.0000421
+0.00%
$42,061 $811
Apr 13, 7 AM $0.0000402
-0.15%
$40,116 $670
Apr 13, 6 AM $0.0000401
+0.51%
$40,082 $672
Apr 13, 5 AM $0.0000399
-0.52%
$39,895 $667
Apr 13, 4 AM $0.0000401
+0.03%
$40,032 $671
Apr 13, 3 AM $0.0000401
+0.00%
$40,036 $670
Apr 13, 2 AM $0.0000401
-0.06%
$40,055 $670
Apr 13, 1 AM $0.0000402
+0.37%
$40,097 $671