Taylor Swift's Cat BENJI Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000393
-0.34%
$ 39,220 $ 1,554
Apr 24, 12 AM $ 0.0000404
+0.03%
$ 40,307 $ 1,559
Apr 23, 11 PM $ 0.0000402
-0.45%
$ 40,133 $ 1,408
Apr 23, 10 PM $ 0.0000403
+0.05%
$ 40,241 $ 1,409
Apr 23, 9 PM $ 0.0000402
-0.11%
$ 40,104 $ 1,405
Apr 23, 8 PM $ 0.0000397
+0.26%
$ 39,680 $ 1,403
Apr 23, 7 PM $ 0.0000396
-3.35%
$ 39,575 $ 1,314
Apr 23, 6 PM $ 0.000041
+0.82%
$ 40,915 $ 1,229
Apr 23, 5 PM $ 0.0000409
-0.90%
$ 40,856 $ 1,218
Apr 23, 4 PM $ 0.0000414
-0.03%
$ 41,328 $ 1,238
Apr 23, 3 PM $ 0.0000412
-1.88%
$ 41,143 $ 1,241
Apr 23, 2 PM $ 0.0000418
-0.21%
$ 41,762 $ 1,261
Apr 23, 1 PM $ 0.0000419
-0.11%
$ 41,872 $ 1,287
Apr 23, 12 PM $ 0.000042
+0.30%
$ 41,914 $ 1,289
Apr 23, 11 AM $ 0.0000417
+0.04%
$ 41,674 $ 1,285
Apr 23, 10 AM $ 0.0000416
-0.30%
$ 41,587 $ 1,281
Apr 23, 9 AM $ 0.0000417
-0.17%
$ 41,668 $ 1,283
Apr 23, 8 AM $ 0.0000419
-0.20%
$ 41,846 $ 1,284
Apr 14, 8 AM $ 0.0000491
-0.07%
$ 49,058 $ 706
Apr 14, 7 AM $ 0.0000492
+0.27%
$ 49,164 $ 955
Apr 14, 6 AM $ 0.0000491
-0.08%
$ 49,037 $ 953
Apr 14, 5 AM $ 0.0000492
-0.02%
$ 49,114 $ 952
Apr 14, 4 AM $ 0.0000493
-0.25%
$ 49,261 $ 953
Apr 14, 3 AM $ 0.0000495
+0.02%
$ 49,425 $ 958
Apr 14, 2 AM $ 0.0000496
+0.22%
$ 49,534 $ 933
Apr 14, 1 AM $ 0.0000494
-0.17%
$ 49,361 $ 931
Apr 14, 12 AM $ 0.0000497
+0.08%
$ 49,640 $ 931
Apr 13, 11 PM $ 0.0000496
+0.58%
$ 49,511 $ 986
Apr 13, 10 PM $ 0.0000479
+0.98%
$ 47,791 $ 979
Apr 13, 9 PM $ 0.0000474
-0.12%
$ 47,326 $ 861
Apr 13, 8 PM $ 0.0000472
+0.17%
$ 47,085 $ 963
Apr 13, 7 PM $ 0.0000468
+0.15%
$ 46,722 $ 988
Apr 13, 6 PM $ 0.0000469
+0.01%
$ 46,881 $ 1,079
Apr 13, 5 PM $ 0.0000469
-0.08%
$ 46,786 $ 1,185
Apr 13, 4 PM $ 0.0000459
+8.56%
$ 45,792 $ 1,285
Apr 13, 3 PM $ 0.0000426
-0.15%
$ 42,535 $ 790
Apr 13, 2 PM $ 0.0000426
+0.70%
$ 42,535 $ 797
Apr 13, 1 PM $ 0.0000423
+0.52%
$ 42,224 $ 791
Apr 13, 12 PM $ 0.0000421
-0.29%
$ 42,031 $ 786
Apr 13, 11 AM $ 0.0000421
+0.06%
$ 42,078 $ 732
Apr 13, 10 AM $ 0.0000421
+0.00%
$ 42,061 $ 811
Apr 13, 7 AM $ 0.0000402
-0.15%
$ 40,116 $ 670
Apr 13, 6 AM $ 0.0000401
+0.51%
$ 40,082 $ 672
Apr 13, 5 AM $ 0.0000399
-0.52%
$ 39,895 $ 667
Apr 13, 4 AM $ 0.0000401
+0.03%
$ 40,032 $ 671
Apr 13, 3 AM $ 0.0000401
+0.00%
$ 40,036 $ 670
Apr 13, 2 AM $ 0.0000401
-0.06%
$ 40,055 $ 670
Apr 13, 1 AM $ 0.0000402
+0.37%
$ 40,097 $ 671
Apr 13, 12 AM $ 0.0000397
+0.00%
$ 39,673 $ 669
Mar 19, 9 AM $ 0.0000648
+0.00%
$ 64,672 $ 336