Taylor Swift's Cat BENJI Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000287
+0.00%
$ 28,669 $ 321
Feb 5, 11 PM $ 0.0000294
+1.17%
$ 29,332 $ 400
Feb 5, 10 PM $ 0.0000285
-1.21%
$ 28,472 $ 15,070
Feb 5, 9 PM $ 0.0000288
+0.28%
$ 28,726 $ 14,982
Feb 5, 8 PM $ 0.0000293
-1.49%
$ 29,298 $ 14,889
Feb 5, 7 PM $ 0.00003
+0.91%
$ 29,998 $ 15,459
Feb 5, 6 PM $ 0.0000299
-1.44%
$ 29,873 $ 15,452
Feb 5, 5 PM $ 0.0000303
-2.66%
$ 30,226 $ 15,754
Feb 5, 4 PM $ 0.000031
+0.05%
$ 30,934 $ 16,054
Feb 5, 3 PM $ 0.0000324
-6.36%
$ 32,317 $ 15,985
Feb 5, 2 PM $ 0.0000343
+1.03%
$ 34,206 $ 16,783
Feb 5, 1 PM $ 0.0000347
-0.41%
$ 34,681 $ 16,382
Feb 5, 12 PM $ 0.0000348
+0.00%
$ 34,779 $ 16,562
Feb 5, 11 AM $ 0.0000352
-1.16%
$ 35,117 $ 16,695
Feb 5, 10 AM $ 0.000036
+0.01%
$ 35,964 $ 16,897
Feb 5, 9 AM $ 0.0000362
+1.08%
$ 36,172 $ 17,102
Feb 5, 8 AM $ 0.0000355
+0.13%
$ 35,463 $ 17,018
Feb 5, 7 AM $ 0.000036
+1.06%
$ 35,906 $ 16,773
Feb 5, 6 AM $ 0.0000356
-1.26%
$ 35,503 $ 16,612
Feb 5, 5 AM $ 0.000036
-0.22%
$ 35,997 $ 16,813
Feb 5, 4 AM $ 0.0000359
+0.02%
$ 35,880 $ 16,877
Feb 5, 3 AM $ 0.000036
-0.86%
$ 35,985 $ 16,910
Feb 5, 2 AM $ 0.0000361
+0.00%
$ 36,070 $ 17,110
Feb 3, 10 AM $ 0.0000389
+0.00%
$ 38,894 $ 115
Jan 27, 12 AM $ 0.0000506
-0.23%
$ 50,563 $ 2,133
Jan 26, 11 PM $ 0.0000515
-1.67%
$ 51,412 $ 4,274
Jan 26, 10 PM $ 0.0000508
+3.08%
$ 50,693 $ 72,349
Jan 26, 9 PM $ 0.000049
+0.42%
$ 48,905 $ 86,682
Jan 26, 8 PM $ 0.0000515
-0.75%
$ 51,381 $ 86,151
Jan 26, 7 PM $ 0.0000518
-0.22%
$ 51,686 $ 86,365
Jan 26, 6 PM $ 0.0000517
-0.23%
$ 51,675 $ 86,247
Jan 26, 5 PM $ 0.0000518
-0.05%
$ 51,682 $ 85,739
Jan 26, 4 PM $ 0.0000513
+0.79%
$ 51,269 $ 85,949
Jan 26, 3 PM $ 0.0000515
+0.87%
$ 51,425 $ 85,287
Jan 26, 2 PM $ 0.0000508
-0.45%
$ 50,717 $ 85,479
Jan 26, 1 PM $ 0.0000515
+1.26%
$ 51,396 $ 85,036
Jan 26, 12 PM $ 0.000051
+0.78%
$ 50,891 $ 84,639
Jan 26, 11 AM $ 0.0000506
-0.69%
$ 50,536 $ 84,648
Jan 26, 10 AM $ 0.000051
+0.18%
$ 50,887 $ 84,583
Jan 26, 9 AM $ 0.0000509
-0.44%
$ 50,868 $ 84,276
Jan 26, 8 AM $ 0.0000512
+0.49%
$ 51,171 $ 84,678
Jan 26, 7 AM $ 0.000051
+0.14%
$ 50,933 $ 84,587
Jan 26, 6 AM $ 0.0000509
-0.46%
$ 50,837 $ 84,487
Jan 26, 5 AM $ 0.0000513
-0.13%
$ 51,215 $ 84,449
Jan 26, 4 AM $ 0.0000512
+0.82%
$ 51,159 $ 84,621
Jan 26, 3 AM $ 0.0000512
-0.23%
$ 51,102 $ 83,733
Jan 26, 2 AM $ 0.000051
+0.00%
$ 50,971 $ 84,273
Dec 5, 10 AM $ 0.0000629
+0.00%
$ 62,785 $ 34
Oct 23, 11 AM $ 0.0000796
+0.00%
$ 79,477 $ 18
Oct 7, 9 AM $ 0.000118
+0.00%
$ 117,631 $ 8
Download