BIKIcoin Historical Data

BIKI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0377
-1.32%
$ -- $ 1.31 million
Apr 20, 2020 $ 0.0377
-4.78%
$ -- $ 1.21 million
Apr 19, 2020 $ 0.0395
+0.10%
$ -- $ 1.22 million
Apr 18, 2020 $ 0.0393
+0.22%
$ -- $ 1.35 million
Apr 17, 2020 $ 0.0392
+0.34%
$ -- $ 1.29 million
Apr 16, 2020 $ 0.0387
+5.40%
$ -- $ 1.29 million
Apr 15, 2020 $ 0.0364
-3.49%
$ -- $ 1.23 million
Apr 14, 2020 $ 0.0378
-1.59%
$ -- $ 1.32 million
Apr 13, 2020 $ 0.0382
-0.03%
$ -- $ 1.29 million
Apr 12, 2020 $ 0.0379
-2.59%
$ -- $ 1.33 million
Apr 11, 2020 $ 0.0386
-0.44%
$ -- $ 1.3 million
Apr 10, 2020 $ 0.0387
-5.29%
$ -- $ 1.33 million
Apr 9, 2020 $ 0.0408
-1.18%
$ -- $ 1.46 million
Apr 8, 2020 $ 0.0413
+0.52%
$ -- $ 1.44 million
Apr 7, 2020 $ 0.0407
-5.21%
$ -- $ 1.6 million
Apr 6, 2020 $ 0.0429
+7.63%
$ -- $ 1.58 million
Apr 5, 2020 $ 0.04
-4.78%
$ -- $ 1.28 million
Apr 4, 2020 $ 0.0421
-1.37%
$ -- $ 1.39 million
Apr 3, 2020 $ 0.0428
+3.24%
$ -- $ 1.47 million
Apr 2, 2020 $ 0.0415
+2.37%
$ -- $ 1.52 million
Apr 1, 2020 $ 0.0406
+4.83%
$ -- $ 1.42 million
Mar 31, 2020 $ 0.0386
-0.09%
$ -- $ 1.33 million
Mar 30, 2020 $ 0.0389
+6.06%
$ -- $ 1.42 million
Mar 29, 2020 $ 0.0369
-11.64%
$ -- $ 1.43 million
Mar 28, 2020 $ 0.0418
-3.34%
$ -- $ 1.39 million
Mar 27, 2020 $ 0.0435
-2.20%
$ -- $ 1.52 million
Mar 26, 2020 $ 0.0446
-1.09%
$ -- $ 1.45 million
Mar 25, 2020 $ 0.0453
-1.27%
$ -- $ 1.53 million
Mar 24, 2020 $ 0.0459
+2.40%
$ -- $ 1.58 million
Mar 23, 2020 $ 0.0445
+8.97%
$ -- $ 1.58 million
Mar 22, 2020 $ 0.041
-12.52%
$ -- $ 1.51 million
Mar 21, 2020 $ 0.0467
+0.59%
$ -- $ 1.64 million
Mar 20, 2020 $ 0.0458
+0.29%
$ -- $ 1.7 million
Mar 19, 2020 $ 0.0455
+12.30%
$ -- $ 1.72 million
Mar 18, 2020 $ 0.0408
-2.23%
$ -- $ 1.43 million
Mar 17, 2020 $ 0.0419
+4.15%
$ -- $ 1.43 million
Mar 16, 2020 $ 0.0402
-13.44%
$ -- $ 1.72 million
Mar 15, 2020 $ 0.0464
+4.67%
$ -- $ 1.6 million
Mar 14, 2020 $ 0.0443
+4.19%
$ -- $ 2.14 million
Mar 13, 2020 $ 0.0428
+9.21%
$ -- $ 2.92 million
Mar 12, 2020 $ 0.0394
-40.57%
$ -- $ 2.01 million
Mar 11, 2020 $ 0.0668
+1.54%
$ -- $ 2.34 million
Mar 10, 2020 $ 0.0657
-2.47%
$ -- $ 2.5 million
Mar 9, 2020 $ 0.0677
-6.84%
$ -- $ 4.76 million
Mar 8, 2020 $ 0.0724
-9.97%
$ -- $ 4.47 million
Mar 7, 2020 $ 0.0807
-5.42%
$ -- $ 5.79 million
Mar 6, 2020 $ 0.0853
-1.68%
$ -- $ 6.45 million
Mar 5, 2020 $ 0.0867
+6.24%
$ -- $ 6.6 million
Mar 4, 2020 $ 0.0817
-3.95%
$ -- $ 6.12 million
Mar 3, 2020 $ 0.0851
-0.13%
$ -- $ 6.44 million