BIKIcoin Historical Data

BIKI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0397
-0.04%
$ -- $ 1.3 million
Jun 9, 2020 $ 0.0401
+0.08%
$ -- $ 1.43 million
Jun 8, 2020 $ 0.0402
-3.02%
$ -- $ 1.32 million
Jun 7, 2020 $ 0.0415
-0.97%
$ -- $ 1.45 million
Jun 6, 2020 $ 0.0419
-0.70%
$ -- $ 1.44 million
Jun 5, 2020 $ 0.0422
-0.84%
$ -- $ 1.45 million
Jun 4, 2020 $ 0.0425
+2.10%
$ -- $ 1.52 million
Jun 3, 2020 $ 0.0422
+1.86%
$ -- $ 1.51 million
Jun 2, 2020 $ 0.0412
-2.65%
$ -- $ 1.54 million
Jun 1, 2020 $ 0.043
+4.90%
$ -- $ 1.56 million
May 31, 2020 $ 0.0409
-2.97%
$ -- $ 1.44 million
May 30, 2020 $ 0.0419
+2.08%
$ -- $ 1.54 million
May 29, 2020 $ 0.0413
-0.01%
$ -- $ 1.43 million
May 28, 2020 $ 0.0412
-2.14%
$ -- $ 1.51 million
May 27, 2020 $ 0.042
+3.64%
$ -- $ 1.5 million
May 26, 2020 $ 0.0402
+2.52%
$ -- $ 1.32 million
May 25, 2020 $ 0.0392
-1.85%
$ -- $ 1.44 million
May 24, 2020 $ 0.0398
-7.18%
$ -- $ 1.46 million
May 23, 2020 $ 0.0425
+1.89%
$ -- $ 1.42 million
May 22, 2020 $ 0.0417
+3.56%
$ -- $ 1.43 million
May 21, 2020 $ 0.0401
-11.25%
$ -- $ 1.51 million
May 20, 2020 $ 0.046
-2.83%
$ -- $ 1.02 million
May 19, 2020 $ 0.0474
-0.18%
$ -- $ 1.73 million
May 18, 2020 $ 0.0473
-4.65%
$ -- $ 1.84 million
May 17, 2020 $ 0.0496
+15.30%
$ -- $ 2.2 million
May 16, 2020 $ 0.0432
+10.06%
$ -- $ 1.99 million
May 15, 2020 $ 0.0396
+15.15%
$ -- $ 1.61 million
May 14, 2020 $ 0.0344
-0.15%
$ -- $ 1.24 million
May 13, 2020 $ 0.0346
+3.53%
$ -- $ 1.22 million
May 12, 2020 $ 0.0334
+7.23%
$ -- $ 1.16 million
May 11, 2020 $ 0.0311
-3.21%
$ -- $ 1.1 million
May 10, 2020 $ 0.0319
-2.19%
$ -- $ 1.15 million
May 9, 2020 $ 0.0333
+3.31%
$ -- $ 1.14 million
May 8, 2020 $ 0.0322
+1.84%
$ -- $ 1.07 million
May 7, 2020 $ 0.0316
-7.18%
$ -- $ 1.19 million
May 6, 2020 $ 0.0341
-6.42%
$ -- $ 1.36 million
May 5, 2020 $ 0.0364
-1.19%
$ -- $ 1.18 million
May 4, 2020 $ 0.0369
-1.53%
$ -- $ 1.26 million
May 3, 2020 $ 0.0375
-1.19%
$ -- $ 1.3 million
May 2, 2020 $ 0.0382
-2.73%
$ -- $ 1.34 million
May 1, 2020 $ 0.0394
+6.22%
$ -- $ 1.37 million
Apr 30, 2020 $ 0.0372
+1.38%
$ -- $ 1.47 million
Apr 29, 2020 $ 0.0371
+3.52%
$ -- $ 1.35 million
Apr 28, 2020 $ 0.0358
-2.81%
$ -- $ 1.26 million
Apr 27, 2020 $ 0.0364
-0.84%
$ -- $ 1.3 million
Apr 26, 2020 $ 0.0374
-0.46%
$ -- $ 1.5 million
Apr 25, 2020 $ 0.0375
-2.19%
$ -- $ 1.26 million
Apr 24, 2020 $ 0.0379
-0.86%
$ -- $ 1.34 million
Apr 23, 2020 $ 0.0382
-1.62%
$ -- $ 1.36 million
Apr 22, 2020 $ 0.0386
+3.48%
$ -- $ 1.31 million