BIKIcoin Historical Data

BIKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0154
+0.28%
$ -- $ 354,483
Jul 21, 2021 $ 0.0153
+16.40%
$ -- $ 368,467
Jul 20, 2021 $ 0.0132
-2.71%
$ -- $ 290,987
Jul 19, 2021 $ 0.0135
-12.40%
$ -- $ 293,347
Jul 18, 2021 $ 0.0154
-3.74%
$ -- $ 311,734
Jul 17, 2021 $ 0.016
-6.49%
$ -- $ 330,713
Jul 16, 2021 $ 0.0172
+2.25%
$ -- $ 380,584
Jul 15, 2021 $ 0.0168
-6.98%
$ -- $ 375,780
Jul 14, 2021 $ 0.018
-6.65%
$ -- $ 408,698
Jul 13, 2021 $ 0.0193
-9.71%
$ -- $ 384,497
Jul 12, 2021 $ 0.0214
+10.30%
$ -- $ 422,023
Jul 11, 2021 $ 0.0194
+2.98%
$ -- $ 411,151
Jul 10, 2021 $ 0.0188
+18.46%
$ -- $ 476,641
Jul 9, 2021 $ 0.0159
-2.92%
$ -- $ 487,352
Jul 8, 2021 $ 0.0164
-6.08%
$ -- $ 364,903
Jul 7, 2021 $ 0.0174
+6.50%
$ -- $ 365,934
Jul 6, 2021 $ 0.0163
+0.79%
$ -- $ 338,934
Jul 5, 2021 $ 0.0162
-5.57%
$ -- $ 362,573
Jul 4, 2021 $ 0.0172
-1.70%
$ -- $ 343,786
Jul 3, 2021 $ 0.0175
+9.06%
$ -- $ 378,940
Jul 2, 2021 $ 0.016
-20.34%
$ -- $ 444,849
Jul 1, 2021 $ 0.0201
-2.38%
$ -- $ 458,829
Jun 30, 2021 $ 0.0206
+2.14%
$ -- $ 447,913
Jun 29, 2021 $ 0.0202
-5.44%
$ -- $ 461,579
Jun 28, 2021 $ 0.0214
+0.95%
$ -- $ 484,017
Jun 27, 2021 $ 0.0212
+4.92%
$ -- $ 489,794
Jun 26, 2021 $ 0.0201
-3.66%
$ -- $ 480,747
Jun 25, 2021 $ 0.0209
-1.42%
$ -- $ 479,971
Jun 24, 2021 $ 0.0212
+4.19%
$ -- $ 496,469
Jun 23, 2021 $ 0.0203
-0.10%
$ -- $ 387,408
Jun 22, 2021 $ 0.0204
-6.24%
$ -- $ 519,284
Jun 21, 2021 $ 0.0217
-13.76%
$ -- $ 513,613
Jun 20, 2021 $ 0.0251
-0.26%
$ -- $ 576,486
Jun 19, 2021 $ 0.0252
-9.04%
$ -- $ 751,116
Jun 18, 2021 $ 0.0277
-21.41%
$ -- $ 901,936
Jun 17, 2021 $ 0.0353
-2.07%
$ -- $ 709,902
Jun 16, 2021 $ 0.036
-2.22%
$ -- $ 764,047
Jun 15, 2021 $ 0.0368
-3.17%
$ -- $ 731,517
Jun 14, 2021 $ 0.038
+3.71%
$ -- $ 803,188
Jun 13, 2021 $ 0.0366
-0.93%
$ -- $ 839,139
Jun 12, 2021 $ 0.037
-2.70%
$ -- $ 850,151
Jun 11, 2021 $ 0.038
-4.41%
$ -- $ 987,872
Jun 10, 2021 $ 0.0398
-12.21%
$ -- $ 1.08 million
Jun 9, 2021 $ 0.0453
-5.14%
$ -- $ 1.2 million
Jun 8, 2021 $ 0.0478
-11.11%
$ -- $ 1.17 million
Jun 7, 2021 $ 0.0538
-2.53%
$ -- $ 1.2 million
Jun 6, 2021 $ 0.0551
-2.97%
$ -- $ 1.31 million
Jun 5, 2021 $ 0.0568
+4.12%
$ -- $ 1.31 million
Jun 4, 2021 $ 0.0546
-3.81%
$ -- $ 1.22 million
Jun 3, 2021 $ 0.0568
+1.78%
$ -- $ 1.3 million