BIKIcoin Historical Data

BIKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0558
-2.29%
$ -- $ 1.39 million
Jun 1, 2021 $ 0.0571
-3.90%
$ -- $ 1.29 million
May 30, 2021 $ 0.0597
+2.52%
$ -- $ 1.45 million
May 29, 2021 $ 0.0582
-2.24%
$ -- $ 1.39 million
May 28, 2021 $ 0.0595
-3.65%
$ -- $ 1.41 million
May 27, 2021 $ 0.0618
-4.07%
$ -- $ 1.38 million
May 26, 2021 $ 0.0644
+4.73%
$ -- $ 1.64 million
May 25, 2021 $ 0.0615
-3.19%
$ -- $ 1.56 million
May 24, 2021 $ 0.0635
+23.98%
$ -- $ 1.72 million
May 23, 2021 $ 0.0512
-8.66%
$ -- $ 1.29 million
May 22, 2021 $ 0.0561
-8.93%
$ -- $ 1.56 million
May 21, 2021 $ 0.0616
-16.11%
$ -- $ 1.76 million
May 20, 2021 $ 0.0733
+10.59%
$ -- $ 2 million
May 19, 2021 $ 0.0663
-21.88%
$ -- $ 2.34 million
May 18, 2021 $ 0.0849
-12.80%
$ -- $ 2.3 million
May 17, 2021 $ 0.0974
+3.10%
$ -- $ 2.84 million
May 16, 2021 $ 0.0944
+13.07%
$ -- $ 3.12 million
May 15, 2021 $ 0.0835
-10.89%
$ -- $ 2.68 million
May 14, 2021 $ 0.0937
+40.39%
$ -- $ 3.44 million
May 13, 2021 $ 0.0668
+8.60%
$ -- $ 2.08 million
May 12, 2021 $ 0.0617
-2.61%
$ -- $ 1.85 million
May 11, 2021 $ 0.0634
-0.47%
$ -- $ 1.35 million
May 10, 2021 $ 0.0637
-2.93%
$ -- $ 1.53 million
May 9, 2021 $ 0.0656
+1.60%
$ -- $ 1.77 million
May 8, 2021 $ 0.0645
-0.03%
$ -- $ 1.65 million
May 7, 2021 $ 0.0645
-0.04%
$ -- $ 1.53 million
May 6, 2021 $ 0.0646
-1.46%
$ -- $ 1.74 million
May 5, 2021 $ 0.0655
+7.98%
$ -- $ 1.66 million
May 4, 2021 $ 0.0607
-3.31%
$ -- $ 1.54 million
May 3, 2021 $ 0.0628
+2.07%
$ -- $ 1.64 million
May 2, 2021 $ 0.0615
-0.65%
$ -- $ 1.57 million
May 1, 2021 $ 0.0619
+11.32%
$ -- $ 1.48 million
Apr 30, 2021 $ 0.0556
+4.98%
$ -- $ 1.45 million
Apr 29, 2021 $ 0.053
+8.53%
$ -- $ 1.53 million
Apr 28, 2021 $ 0.0488
-0.49%
$ -- $ 1.27 million
Apr 27, 2021 $ 0.0491
+0.76%
$ -- $ 1.3 million
Apr 26, 2021 $ 0.0487
+0.95%
$ -- $ 1.19 million
Apr 25, 2021 $ 0.0482
-2.35%
$ -- $ 1.18 million
Apr 24, 2021 $ 0.0494
-2.48%
$ -- $ 1.06 million
Apr 23, 2021 $ 0.0506
+2.56%
$ -- $ 1.14 million
Apr 22, 2021 $ 0.0494
-3.82%
$ -- $ 1.32 million
Apr 21, 2021 $ 0.0513
-0.38%
$ -- $ 1.22 million
Apr 20, 2021 $ 0.0515
+1.32%
$ -- $ 1.35 million
Apr 19, 2021 $ 0.0509
-0.11%
$ -- $ 1.22 million
Apr 18, 2021 $ 0.0509
-7.85%
$ -- $ 1.35 million
Apr 17, 2021 $ 0.0552
-4.45%
$ -- $ 1.45 million
Apr 16, 2021 $ 0.0578
-3.73%
$ -- $ 1.49 million
Apr 15, 2021 $ 0.0601
+0.24%
$ -- $ 1.55 million
Apr 14, 2021 $ 0.0599
-6.39%
$ -- $ 1.56 million
Apr 13, 2021 $ 0.064
+3.18%
$ -- $ 1.78 million