BIKIcoin Historical Data

BIKI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.0463
-19.66%
$ -- $ 1.53 million
Feb 19, 2021 $ 0.0576
+31.53%
$ -- $ 2.1 million
Feb 18, 2021 $ 0.0438
+9.09%
$ -- $ 1.17 million
Feb 17, 2021 $ 0.0402
+1.74%
$ -- $ 1.06 million
Feb 16, 2021 $ 0.0395
-0.15%
$ -- $ 969,836
Feb 15, 2021 $ 0.0396
-2.99%
$ -- $ 1 million
Feb 14, 2021 $ 0.0408
-11.45%
$ -- $ 999,427
Feb 13, 2021 $ 0.0461
+0.08%
$ -- $ 1.16 million
Feb 12, 2021 $ 0.046
+1.87%
$ -- $ 1.12 million
Feb 11, 2021 $ 0.0452
-3.37%
$ -- $ 1.1 million
Feb 10, 2021 $ 0.0467
+0.91%
$ -- $ 1.39 million
Feb 9, 2021 $ 0.0463
+12.77%
$ -- $ 1.65 million
Feb 8, 2021 $ 0.041
+24.09%
$ -- $ 1.08 million
Feb 7, 2021 $ 0.0331
+4.61%
$ -- $ 915,903
Feb 6, 2021 $ 0.0316
+2.96%
$ -- $ 835,546
Feb 5, 2021 $ 0.0308
+6.11%
$ -- $ 787,610
Feb 4, 2021 $ 0.0288
-4.82%
$ -- $ 737,432
Feb 3, 2021 $ 0.0303
+3.08%
$ -- $ 742,691
Feb 2, 2021 $ 0.0294
+0.47%
$ -- $ 659,992
Feb 1, 2021 $ 0.0292
-4.84%
$ -- $ 756,948
Jan 30, 2021 $ 0.0319
+1.87%
$ -- $ 814,547
Jan 29, 2021 $ 0.0313
+3.25%
$ -- $ 855,787
Jan 28, 2021 $ 0.0303
+6.69%
$ -- $ 692,037
Jan 27, 2021 $ 0.0284
-0.48%
$ -- $ 705,833
Jan 26, 2021 $ 0.0286
-1.29%
$ -- $ 671,538
Jan 24, 2021 $ 0.0288
-0.09%
$ -- $ 705,888
Jan 23, 2021 $ 0.0288
+0.45%
$ -- $ 621,254
Jan 22, 2021 $ 0.0287
-0.45%
$ -- $ 743,323
Jan 21, 2021 $ 0.0288
-3.54%
$ -- $ 594,686
Jan 20, 2021 $ 0.0299
-4.05%
$ -- $ 469,047
Jan 19, 2021 $ 0.0311
+2.03%
$ -- $ 760,584
Jan 18, 2021 $ 0.0305
+3.11%
$ -- $ 727,543
Jan 17, 2021 $ 0.0296
-5.11%
$ -- $ 655,279
Jan 16, 2021 $ 0.0312
+3.62%
$ -- $ 639,361
Jan 15, 2021 $ 0.0301
-2.62%
$ -- $ 725,926
Jan 14, 2021 $ 0.0309
+3.44%
$ -- $ 682,515
Jan 13, 2021 $ 0.0298
+1.72%
$ -- $ 593,672
Jan 12, 2021 $ 0.0294
-0.08%
$ -- $ 656,894
Jan 11, 2021 $ 0.0294
-5.44%
$ -- $ 660,261
Jan 10, 2021 $ 0.0311
+5.85%
$ -- $ 743,280
Jan 9, 2021 $ 0.0294
-1.29%
$ -- $ 653,668
Jan 8, 2021 $ 0.0297
-1.53%
$ -- $ 761,429
Jan 7, 2021 $ 0.0302
+5.74%
$ -- $ 746,759
Jan 6, 2021 $ 0.0285
-3.70%
$ -- $ 677,187
Jan 5, 2021 $ 0.0296
+2.03%
$ -- $ 636,008
Jan 4, 2021 $ 0.0312
+1.99%
$ -- $ 757,297
Jan 3, 2021 $ 0.0306
-5.28%
$ -- $ 736,725
Jan 2, 2021 $ 0.0323
+2.74%
$ -- $ 681,703
Jan 1, 2021 $ 0.0314
+7.81%
$ -- $ 783,553
Dec 31, 2020 $ 0.0291
-1.69%
$ -- $ 688,272