BIKIcoin Historical Data

BIKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.062
+12.39%
$ -- $ 1.98 million
Apr 11, 2021 $ 0.0552
+11.84%
$ -- $ 1.62 million
Apr 10, 2021 $ 0.0493
+9.57%
$ -- $ 1.3 million
Apr 9, 2021 $ 0.045
+0.61%
$ -- $ 1.18 million
Apr 8, 2021 $ 0.0447
+1.43%
$ -- $ 1.02 million
Apr 7, 2021 $ 0.0441
-1.85%
$ -- $ 1.01 million
Apr 6, 2021 $ 0.045
-7.21%
$ -- $ 1.07 million
Apr 5, 2021 $ 0.0484
-1.15%
$ -- $ 1.16 million
Apr 4, 2021 $ 0.049
-1.22%
$ -- $ 1.17 million
Apr 3, 2021 $ 0.0496
-4.12%
$ -- $ 1.23 million
Apr 2, 2021 $ 0.0517
+1.06%
$ -- $ 1.26 million
Apr 1, 2021 $ 0.0512
+3.35%
$ -- $ 1.28 million
Mar 30, 2021 $ 0.0495
+4.25%
$ -- $ 1.31 million
Mar 29, 2021 $ 0.0475
-0.13%
$ -- $ 1.08 million
Mar 28, 2021 $ 0.0476
+0.02%
$ -- $ 1.17 million
Mar 27, 2021 $ 0.0476
-13.71%
$ -- $ 1.21 million
Mar 26, 2021 $ 0.0551
+12.69%
$ -- $ 1.53 million
Mar 25, 2021 $ 0.0489
+2.00%
$ -- $ 1.31 million
Mar 24, 2021 $ 0.048
+8.86%
$ -- $ 1.31 million
Mar 23, 2021 $ 0.0441
+3.33%
$ -- $ 1.04 million
Mar 22, 2021 $ 0.0427
+2.18%
$ -- $ 1.01 million
Mar 21, 2021 $ 0.0418
+4.42%
$ -- $ 933,015
Mar 20, 2021 $ 0.04
-0.50%
$ -- $ 1.02 million
Mar 19, 2021 $ 0.0402
+0.16%
$ -- $ 971,864
Mar 18, 2021 $ 0.0401
-0.26%
$ -- $ 1.03 million
Mar 17, 2021 $ 0.0402
+0.77%
$ -- $ 965,153
Mar 16, 2021 $ 0.0399
+1.92%
$ -- $ 926,783
Mar 15, 2021 $ 0.0391
-3.11%
$ -- $ 862,780
Mar 14, 2021 $ 0.0404
-4.08%
$ -- $ 1.1 million
Mar 13, 2021 $ 0.0422
+2.60%
$ -- $ 948,855
Mar 12, 2021 $ 0.0411
-0.92%
$ -- $ 846,633
Mar 11, 2021 $ 0.0415
+0.31%
$ -- $ 940,417
Mar 10, 2021 $ 0.0414
+0.14%
$ -- $ 928,987
Mar 9, 2021 $ 0.0413
-2.42%
$ -- $ 1.01 million
Mar 8, 2021 $ 0.0423
-1.46%
$ -- $ 969,674
Mar 7, 2021 $ 0.043
+2.68%
$ -- $ 1.02 million
Mar 6, 2021 $ 0.0419
+1.17%
$ -- $ 1.08 million
Mar 5, 2021 $ 0.0414
-3.01%
$ -- $ 869,737
Mar 4, 2021 $ 0.0427
-0.58%
$ -- $ 972,650
Mar 3, 2021 $ 0.043
+1.61%
$ -- $ 1.05 million
Mar 2, 2021 $ 0.0423
-1.05%
$ -- $ 1 million
Mar 1, 2021 $ 0.0427
+5.45%
$ -- $ 1.09 million
Feb 28, 2021 $ 0.0405
-9.83%
$ -- $ 1.09 million
Feb 27, 2021 $ 0.045
+4.30%
$ -- $ 1 million
Feb 26, 2021 $ 0.0431
-6.28%
$ -- $ 824,729
Feb 25, 2021 $ 0.0461
-5.38%
$ -- $ 785,819
Feb 24, 2021 $ 0.0487
-1.37%
$ -- $ 1.26 million
Feb 23, 2021 $ 0.0493
-21.91%
$ -- $ 1.78 million
Feb 22, 2021 $ 0.0631
+23.85%
$ -- $ 3.28 million
Feb 21, 2021 $ 0.0509
+9.98%
$ -- $ 1.38 million