BIKIcoin Historical Data

BIKI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.0322
-2.62%
$ -- $ 1.06 million
Nov 6, 2020 $ 0.033
+2.89%
$ -- $ 1.18 million
Nov 5, 2020 $ 0.0321
+10.74%
$ -- $ 1.16 million
Nov 4, 2020 $ 0.029
-0.30%
$ -- $ 976,214
Nov 3, 2020 $ 0.0291
-2.36%
$ -- $ 1.1 million
Nov 2, 2020 $ 0.0298
+0.24%
$ -- $ 955,751
Nov 1, 2020 $ 0.0297
-5.42%
$ -- $ 908,397
Oct 31, 2020 $ 0.0314
+2.26%
$ -- $ 969,743
Oct 30, 2020 $ 0.0307
-2.05%
$ -- $ 1.01 million
Oct 29, 2020 $ 0.0314
-0.33%
$ -- $ 1.12 million
Oct 28, 2020 $ 0.0315
-0.44%
$ -- $ 1.09 million
Oct 27, 2020 $ 0.0316
+0.24%
$ -- $ 918,434
Oct 26, 2020 $ 0.0316
+0.40%
$ -- $ 956,544
Oct 25, 2020 $ 0.0314
-0.45%
$ -- $ 1.03 million
Oct 24, 2020 $ 0.0316
-0.19%
$ -- $ 852,383
Oct 23, 2020 $ 0.0316
-1.96%
$ -- $ 1.11 million
Oct 22, 2020 $ 0.0323
-1.39%
$ -- $ 1 million
Oct 21, 2020 $ 0.0327
+4.13%
$ -- $ 1.11 million
Oct 20, 2020 $ 0.0314
-2.92%
$ -- $ 950,079
Oct 19, 2020 $ 0.0324
-0.21%
$ -- $ 1.04 million
Oct 18, 2020 $ 0.0325
+0.49%
$ -- $ 951,758
Oct 17, 2020 $ 0.0323
-3.43%
$ -- $ 979,518
Oct 16, 2020 $ 0.0334
+1.04%
$ -- $ 1.1 million
Oct 15, 2020 $ 0.0331
-0.72%
$ -- $ 1.28 million
Oct 14, 2020 $ 0.0333
+0.31%
$ -- $ 1.15 million
Oct 13, 2020 $ 0.0332
+1.49%
$ -- $ 1.1 million
Oct 12, 2020 $ 0.0328
-1.63%
$ -- $ 1.02 million
Oct 11, 2020 $ 0.0333
-0.95%
$ -- $ 1.03 million
Oct 10, 2020 $ 0.0336
-1.10%
$ -- $ 1.02 million
Oct 9, 2020 $ 0.034
+2.27%
$ -- $ 1.18 million
Oct 8, 2020 $ 0.0332
+2.40%
$ -- $ 1.05 million
Oct 7, 2020 $ 0.0325
-0.33%
$ -- $ 1.05 million
Oct 6, 2020 $ 0.0326
-2.99%
$ -- $ 1.05 million
Oct 5, 2020 $ 0.0336
-2.53%
$ -- $ 1.15 million
Oct 4, 2020 $ 0.0344
-2.23%
$ -- $ 1.14 million
Oct 3, 2020 $ 0.0352
-2.18%
$ -- $ 1.11 million
Oct 2, 2020 $ 0.036
+1.16%
$ -- $ 1.16 million
Oct 1, 2020 $ 0.0356
-0.21%
$ -- $ 1.13 million
Sep 30, 2020 $ 0.0357
-1.89%
$ -- $ 1.1 million
Sep 29, 2020 $ 0.0363
-1.27%
$ -- $ 1.26 million
Sep 28, 2020 $ 0.0368
+3.96%
$ -- $ 1.22 million
Sep 27, 2020 $ 0.0354
+4.26%
$ -- $ 1.13 million
Sep 26, 2020 $ 0.034
+1.06%
$ -- $ 1.29 million
Sep 25, 2020 $ 0.0336
+3.92%
$ -- $ 1.21 million
Sep 24, 2020 $ 0.0323
-1.51%
$ -- $ 1.22 million
Sep 23, 2020 $ 0.0328
+1.02%
$ -- $ 1.02 million
Sep 22, 2020 $ 0.0325
-0.93%
$ -- $ 1.09 million
Sep 21, 2020 $ 0.0328
-1.96%
$ -- $ 1.15 million
Sep 20, 2020 $ 0.0334
+6.07%
$ -- $ 1.08 million
Sep 19, 2020 $ 0.0315
-2.79%
$ -- $ 953,359