BIKIcoin Historical Data

BIKI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0324
-7.26%
$ -- $ 1.1 million
Sep 17, 2020 $ 0.0349
-2.02%
$ -- $ 1.19 million
Sep 16, 2020 $ 0.0357
+0.90%
$ -- $ 1.22 million
Sep 15, 2020 $ 0.0354
-3.86%
$ -- $ 1.25 million
Sep 14, 2020 $ 0.0368
-0.88%
$ -- $ 1.12 million
Sep 13, 2020 $ 0.0371
+5.31%
$ -- $ 1.29 million
Sep 12, 2020 $ 0.0352
-2.07%
$ -- $ 1.21 million
Sep 11, 2020 $ 0.0359
-5.92%
$ -- $ 1.23 million
Sep 10, 2020 $ 0.0381
+0.06%
$ -- $ 1.23 million
Sep 9, 2020 $ 0.0381
+5.37%
$ -- $ 1.39 million
Sep 8, 2020 $ 0.0363
-1.42%
$ -- $ 1.09 million
Sep 7, 2020 $ 0.0368
+2.61%
$ -- $ 1.15 million
Sep 6, 2020 $ 0.0359
-0.74%
$ -- $ 1.07 million
Sep 5, 2020 $ 0.036
+0.69%
$ -- $ 1.21 million
Sep 4, 2020 $ 0.0357
-0.96%
$ -- $ 1.3 million
Sep 3, 2020 $ 0.0361
-2.92%
$ -- $ 1.23 million
Sep 2, 2020 $ 0.0373
-0.90%
$ -- $ 1.26 million
Sep 1, 2020 $ 0.0376
-3.64%
$ -- $ 1.37 million
Aug 31, 2020 $ 0.0391
-0.41%
$ -- $ 1.21 million
Aug 30, 2020 $ 0.0389
-0.94%
$ -- $ 1.46 million
Aug 29, 2020 $ 0.0392
-3.43%
$ -- $ 1.25 million
Aug 28, 2020 $ 0.0406
-0.64%
$ -- $ 1.22 million
Aug 27, 2020 $ 0.0408
-0.34%
$ -- $ 1.25 million
Aug 26, 2020 $ 0.041
+0.06%
$ -- $ 1.29 million
Aug 25, 2020 $ 0.0409
-1.30%
$ -- $ 1.42 million
Aug 24, 2020 $ 0.0415
+0.18%
$ -- $ 1.39 million
Aug 23, 2020 $ 0.0415
+0.68%
$ -- $ 1.27 million
Aug 22, 2020 $ 0.0412
+1.35%
$ -- $ 1.45 million
Aug 21, 2020 $ 0.0407
-3.15%
$ -- $ 1.24 million
Aug 20, 2020 $ 0.0421
+3.86%
$ -- $ 1.23 million
Aug 19, 2020 $ 0.0405
-1.19%
$ -- $ 1.31 million
Aug 18, 2020 $ 0.0411
-0.14%
$ -- $ 1.43 million
Aug 17, 2020 $ 0.0411
-0.25%
$ -- $ 1.52 million
Aug 16, 2020 $ 0.0412
-1.99%
$ -- $ 1.13 million
Aug 15, 2020 $ 0.042
+0.47%
$ -- $ 1.41 million
Aug 14, 2020 $ 0.0418
+0.89%
$ -- $ 1.32 million
Aug 13, 2020 $ 0.0414
+1.28%
$ -- $ 1.38 million
Aug 12, 2020 $ 0.0409
+1.69%
$ -- $ 1.31 million
Aug 11, 2020 $ 0.0402
-7.05%
$ -- $ 1.43 million
Aug 10, 2020 $ 0.0432
-5.56%
$ -- $ 1.46 million
Aug 9, 2020 $ 0.0462
+2.27%
$ -- $ 1.51 million
Aug 8, 2020 $ 0.0451
+1.09%
$ -- $ 1.55 million
Aug 7, 2020 $ 0.0446
-2.91%
$ -- $ 1.56 million
Aug 6, 2020 $ 0.0459
-2.54%
$ -- $ 1.42 million
Aug 5, 2020 $ 0.0472
+1.84%
$ -- $ 1.34 million
Aug 4, 2020 $ 0.0462
-0.45%
$ -- $ 1.41 million
Aug 3, 2020 $ 0.0465
+2.45%
$ -- $ 1.36 million
Aug 2, 2020 $ 0.0453
-6.07%
$ -- $ 1.41 million
Aug 1, 2020 $ 0.0481
-2.31%
$ -- $ 1.29 million
Jul 31, 2020 $ 0.0493
-0.21%
$ -- $ 969,949