Based One Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0667
-0.79%
$ -- $ 18
May 26, 12 AM $ 0.0675
-1.39%
$ -- $ 20
May 25, 11 PM $ 0.0684
-0.25%
$ -- $ 23
May 25, 10 PM $ 0.0689
-0.29%
$ -- $ 24
May 25, 9 PM $ 0.0691
-0.41%
$ -- $ 25
May 25, 8 PM $ 0.0695
-0.08%
$ -- $ 28
May 25, 7 PM $ 0.0697
+0.00%
$ -- $ 31
May 25, 6 PM $ 0.0698
-0.32%
$ -- $ 32
May 25, 5 PM $ 0.07
+0.15%
$ -- $ 34
May 25, 4 PM $ 0.0697
-0.10%
$ -- $ 37
May 25, 3 PM $ 0.0699
-0.16%
$ -- $ 40
May 25, 2 PM $ 0.0702
-0.05%
$ -- $ 43
May 25, 1 PM $ 0.0704
+0.06%
$ -- $ 44
May 25, 12 PM $ 0.0702
-1.05%
$ -- $ 46
May 25, 11 AM $ 0.0703
+1.72%
$ -- $ 49
May 25, 10 AM $ 0.0686
+0.00%
$ -- $ 51
May 25, 9 AM $ 0.0698
+2.75%
$ -- $ 51
May 25, 8 AM $ 0.0703
-0.19%
$ -- $ 51
May 25, 7 AM $ 0.068
-1.51%
$ -- $ 50
May 25, 6 AM $ 0.0714
+1.11%
$ -- $ 50
May 25, 5 AM $ 0.0682
-1.58%
$ -- $ 47
May 25, 4 AM $ 0.0717
+2.70%
$ -- $ 49
May 25, 3 AM $ 0.0723
+1.76%
$ -- $ 50
May 25, 2 AM $ 0.0686
-3.00%
$ -- $ 44
May 25, 1 AM $ 0.0682
-0.78%
$ -- $ 46
May 25, 12 AM $ 0.0712
+5.50%
$ -- $ 47
May 24, 11 PM $ 0.07
+1.79%
$ -- $ 46
May 24, 10 PM $ 0.0663
-1.54%
$ -- $ 48
May 24, 9 PM $ 0.0697
+3.46%
$ -- $ 48
May 24, 8 PM $ 0.0698
+2.73%
$ -- $ 48
May 24, 7 PM $ 0.0704
+0.09%
$ -- $ 49
May 24, 6 PM $ 0.0678
-4.40%
$ -- $ 49
May 24, 5 PM $ 0.0685
-1.03%
$ -- $ 46
May 24, 4 PM $ 0.0716
+2.22%
$ -- $ 48
May 24, 3 PM $ 0.0726
+5.82%
$ -- $ 50
May 24, 2 PM $ 0.071
+3.12%
$ -- $ 48
May 24, 1 PM $ 0.0713
+3.39%
$ -- $ 49
May 24, 12 PM $ 0.0715
+3.49%
$ -- $ 48
May 24, 11 AM $ 0.0715
+0.84%
$ -- $ 47
May 24, 10 AM $ 0.0684
-1.52%
$ -- $ 44
May 24, 9 AM $ 0.0719
+3.85%
$ -- $ 50
May 24, 8 AM $ 0.0717
+1.86%
$ -- $ 51
May 24, 6 AM $ 0.0704
-2.74%
$ -- $ 50
May 24, 5 AM $ 0.0699
-1.70%
$ -- $ 48
May 24, 4 AM $ 0.0736
+3.76%
$ -- $ 48
May 24, 3 AM $ 0.0717
+0.23%
$ -- $ 46
May 24, 2 AM $ 0.0741
+2.84%
$ -- $ 45
May 24, 1 AM $ 0.0746
+3.80%
$ -- $ 43
May 24, 12 AM $ 0.0744
+3.70%
$ -- $ 38
May 23, 11 PM $ 0.0743
+3.81%
$ -- $ 37