Based One Price

BASED
#-- 4 Add Added
$ 0.07914
+0.28%
#-- 4 Add Added
Based One
Price
$ 0.0791
+0.28%

Price

 5min
Indicators USD

Percentual Performance

Based One
Percentual Performance
+
USD

Gains & Losses

Based One
Gains and Losses
1hr
USD

Ranking History

Based One
Ranking History
+

Market Cap

Based One
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Based One
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

BASED in Circulation ?

--%

No Supply Data

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating supply ? -- BASED
Total supply ? -- BASED
Max supply ? -- BASED
Fixed supply (updated manually)

Exchange Listings
Exchanges BASED price 24h trading volume Fee Discount Fee Discount
PancakeSwap $ 0.0795 $ 1
0%
Swap
All Exchanges

Spot Markets
Exchanges BASED price Volume Fee Discount
BSC-USD / BASED PancakeSwap v2 (BSC) $ 0.0793 $ 1
0%
Swap
BSC-USD / BASED PancakeSwap v3 (BSC) $ 0.0805 $ 0
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0791
+0.00%
$ -- $ 1
Yesterday $ 0.0766
-3.15%
$ -- $ 0
May 29, 2026 $ 0.0789
+30.95%
$ -- $ 3
May 28, 2026 $ 0.0603
-2.37%
$ -- $ 1
May 27, 2026 $ 0.062
-0.72%
$ -- $ 1
All historical data

Additional Stats

All-time high ? $ 0.0925 (Apr 1, 2026)
Volume / Market Cap ? --
FDV ? $ --
Price in BTC 0.0₅107 BTC
Listing date ? 3 months ago (Mar 31, 2026)
UUID ? UYqC0vDeN3aE