Based One Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0743
+3.81%
$ -- $ 37
May 23, 10 PM $ 0.0742
+4.09%
$ -- $ 33
May 23, 9 PM $ 0.0738
+2.85%
$ -- $ 31
May 23, 8 PM $ 0.0743
+5.11%
$ -- $ 32
May 23, 7 PM $ 0.0707
-0.56%
$ -- $ 32
May 23, 6 PM $ 0.0737
+4.23%
$ -- $ 31
May 23, 5 PM $ 0.0732
+4.17%
$ -- $ 31
May 23, 4 PM $ 0.0729
+3.00%
$ -- $ 31
May 23, 3 PM $ 0.0733
-0.17%
$ -- $ 32
May 23, 2 PM $ 0.0708
-1.88%
$ -- $ 32
May 23, 1 PM $ 0.0696
-3.65%
$ -- $ 31
May 23, 12 PM $ 0.0696
+0.52%
$ -- $ 30
May 23, 11 AM $ 0.0718
+2.67%
$ -- $ 29
May 23, 10 AM $ 0.0725
+4.44%
$ -- $ 28
May 23, 9 AM $ 0.072
+5.05%
$ -- $ 24
May 23, 8 AM $ 0.0711
+2.36%
$ -- $ 20
May 23, 7 AM $ 0.0668
-7.20%
$ -- $ 18
May 22, 9 PM $ 0.0717
+0.00%
$ -- $ 20
May 22, 8 PM $ 0.0744
+0.19%
$ -- $ 18
May 22, 7 PM $ 0.0715
-5.93%
$ -- $ 17
May 22, 6 PM $ 0.0779
-1.98%
$ -- $ 14
May 22, 5 PM $ 0.0829
+4.13%
$ -- $ 12
May 22, 4 PM $ 0.0824
+5.71%
$ -- $ 10
May 22, 3 PM $ 0.0808
+4.64%
$ -- $ 6
May 22, 2 PM $ 0.08
+3.51%
$ -- $ 4
May 22, 1 PM $ 0.0801
+29.58%
$ -- $ 1
Apr 11, 8 AM $ 0.0519
+0.00%
$ -- $ 3
Apr 11, 7 AM $ 0.0513
+0.52%
$ -- $ 2
Apr 11, 6 AM $ 0.0516
-0.99%
$ -- $ 3
Apr 11, 5 AM $ 0.0525
-1.00%
$ -- $ 3
Apr 11, 4 AM $ 0.0534
+1.13%
$ -- $ 3
Apr 11, 3 AM $ 0.0533
+1.58%
$ -- $ 3
Apr 11, 2 AM $ 0.0527
-0.60%
$ -- $ 3
Apr 11, 1 AM $ 0.0525
-1.65%
$ -- $ 3
Apr 11, 12 AM $ 0.0539
+1.13%
$ -- $ 3
Apr 10, 11 PM $ 0.0536
+0.50%
$ -- $ 3
Apr 10, 10 PM $ 0.0536
+0.05%
$ -- $ 3
Apr 10, 9 PM $ 0.0539
+0.47%
$ -- $ 3
Apr 10, 8 PM $ 0.0539
+1.15%
$ -- $ 3
Apr 10, 7 PM $ 0.0536
+0.02%
$ -- $ 3
Apr 10, 6 PM $ 0.0542
+2.36%
$ -- $ 3
Apr 10, 5 PM $ 0.0524
-0.63%
$ -- $ 3
Apr 10, 4 PM $ 0.0522
-1.11%
$ -- $ 3
Apr 10, 3 PM $ 0.0533
+1.70%
$ -- $ 3
Apr 10, 2 PM $ 0.0527
+0.47%
$ -- $ 3
Apr 10, 1 PM $ 0.0527
-1.77%
$ -- $ 3
Apr 10, 12 PM $ 0.053
-2.74%
$ -- $ 3
Apr 10, 11 AM $ 0.0539
+0.40%
$ -- $ 3
Apr 10, 10 AM $ 0.0542
-0.54%
$ -- $ 3
Apr 10, 9 AM $ 0.0548
-0.11%
$ -- $ 3