Based One Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0548
-0.11%
$ -- $ 3
Apr 10, 8 AM $ 0.0554
+1.50%
$ -- $ 3
Apr 10, 7 AM $ 0.054
-0.54%
$ -- $ 3
Apr 10, 5 AM $ 0.055
-0.12%
$ -- $ 3
Apr 10, 4 AM $ 0.0545
+0.68%
$ -- $ 3
Apr 10, 3 AM $ 0.0536
-1.69%
$ -- $ 3
Apr 10, 2 AM $ 0.0539
-0.98%
$ -- $ 3
Apr 10, 1 AM $ 0.0551
+1.75%
$ -- $ 3
Apr 10, 12 AM $ 0.0548
+2.81%
$ -- $ 3
Apr 9, 11 PM $ 0.0539
-0.93%
$ -- $ 3
Apr 9, 10 PM $ 0.055
+0.55%
$ -- $ 3
Apr 9, 9 PM $ 0.0553
+0.31%
$ -- $ 3
Apr 9, 8 PM $ 0.0557
-1.49%
$ -- $ 3
Apr 9, 7 PM $ 0.0561
+0.08%
$ -- $ 3
Apr 9, 6 PM $ 0.0563
-2.13%
$ -- $ 3
Apr 9, 5 PM $ 0.0579
+0.57%
$ -- $ 3
Apr 9, 4 PM $ 0.0569
+0.81%
$ -- $ 3
Apr 9, 3 PM $ 0.0558
-1.58%
$ -- $ 3
Apr 9, 2 PM $ 0.0561
+0.79%
$ -- $ 3
Apr 9, 1 PM $ 0.0551
-0.64%
$ -- $ 3
Apr 9, 12 PM $ 0.0549
-4.10%
$ -- $ 3
Apr 9, 11 AM $ 0.0566
+0.65%
$ -- $ 3
Apr 9, 10 AM $ 0.0556
-2.71%
$ -- $ 3
Apr 9, 9 AM $ 0.0575
+0.01%
$ -- $ 3
Apr 9, 8 AM $ 0.0572
-1.68%
$ -- $ 3
Apr 9, 7 AM $ 0.0585
-0.99%
$ -- $ 3
Apr 9, 6 AM $ 0.0598
-0.37%
$ -- $ 4
Apr 9, 5 AM $ 0.0606
+0.36%
$ -- $ 4
Apr 9, 4 AM $ 0.0598
-1.55%
$ -- $ 4
Apr 9, 3 AM $ 0.0611
+0.19%
$ -- $ 4
Apr 9, 2 AM $ 0.0614
+0.70%
$ -- $ 4
Apr 9, 1 AM $ 0.0603
-2.18%
$ -- $ 4
Apr 9, 12 AM $ 0.061
-1.08%
$ -- $ 4
Apr 8, 11 PM $ 0.061
-1.76%
$ -- $ 4
Apr 8, 10 PM $ 0.0629
+0.65%
$ -- $ 5
Apr 8, 9 PM $ 0.0618
-0.10%
$ -- $ 5
Apr 8, 8 PM $ 0.0625
-0.64%
$ -- $ 5
Apr 8, 7 PM $ 0.0635
-0.14%
$ -- $ 5
Apr 8, 6 PM $ 0.0629
+3.28%
$ -- $ 5
Apr 8, 5 PM $ 0.0602
-0.14%
$ -- $ 5
Apr 8, 4 PM $ 0.0597
-1.08%
$ -- $ 5
Apr 8, 3 PM $ 0.0597
+1.80%
$ -- $ 6
Apr 8, 2 PM $ 0.0591
-0.83%
$ -- $ 6
Apr 8, 1 PM $ 0.0592
-2.11%
$ -- $ 6
Apr 8, 12 PM $ 0.0611
+2.06%
$ -- $ 6
Apr 8, 11 AM $ 0.0602
-1.09%
$ -- $ 6
Apr 8, 10 AM $ 0.0612
-3.50%
$ -- $ 6
Apr 8, 9 AM $ 0.0627
+0.11%
$ -- $ 6
Apr 8, 8 AM $ 0.0621
+0.08%
$ -- $ 6
Apr 8, 7 AM $ 0.0626
+5.20%
$ -- $ 6