Based One Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0621
+0.08%
$ -- $ 6
Apr 8, 7 AM $ 0.0626
+5.20%
$ -- $ 6
Apr 8, 6 AM $ 0.0601
-1.04%
$ -- $ 6
Apr 8, 5 AM $ 0.0609
-1.43%
$ -- $ 6
Apr 8, 4 AM $ 0.0612
-2.90%
$ -- $ 6
Apr 8, 3 AM $ 0.0637
+2.50%
$ -- $ 7
Apr 8, 2 AM $ 0.0627
-0.05%
$ -- $ 7
Apr 8, 1 AM $ 0.0621
+1.14%
$ -- $ 6
Apr 8, 12 AM $ 0.0621
+0.33%
$ -- $ 7
Apr 7, 11 PM $ 0.0613
-1.85%
$ -- $ 7
Apr 7, 10 PM $ 0.0631
+2.98%
$ -- $ 7
Apr 7, 9 PM $ 0.062
+4.11%
$ -- $ 6
Apr 7, 8 PM $ 0.0599
-1.94%
$ -- $ 6
Apr 7, 7 PM $ 0.0605
+1.96%
$ -- $ 6
Apr 7, 6 PM $ 0.06
+0.16%
$ -- $ 6
Apr 7, 5 PM $ 0.0592
-2.68%
$ -- $ 6
Apr 7, 4 PM $ 0.0615
+1.38%
$ -- $ 6
Apr 7, 3 PM $ 0.0613
+7.61%
$ -- $ 6
Apr 7, 2 PM $ 0.0564
+1.16%
$ -- $ 5
Apr 7, 1 PM $ 0.056
+1.10%
$ -- $ 5
Apr 7, 12 PM $ 0.0557
+0.67%
$ -- $ 5
Apr 7, 11 AM $ 0.056
+1.06%
$ -- $ 5
Apr 7, 10 AM $ 0.0548
-2.02%
$ -- $ 5
Apr 7, 9 AM $ 0.0552
+2.21%
$ -- $ 5
Apr 7, 8 AM $ 0.0535
-4.42%
$ -- $ 5
Apr 7, 7 AM $ 0.0553
-1.12%
$ -- $ 5
Apr 7, 6 AM $ 0.0554
-0.54%
$ -- $ 5
Apr 7, 5 AM $ 0.055
-2.81%
$ -- $ 5
Apr 7, 4 AM $ 0.0573
+1.04%
$ -- $ 5
Apr 7, 3 AM $ 0.057
-1.36%
$ -- $ 4
Apr 7, 2 AM $ 0.0584
+4.42%
$ -- $ 4
Apr 7, 1 AM $ 0.0565
+1.22%
$ -- $ 4
Apr 7, 12 AM $ 0.0552
+0.04%
$ -- $ 4
Apr 6, 11 PM $ 0.0557
+0.86%
$ -- $ 4
Apr 6, 10 PM $ 0.0558
-3.49%
$ -- $ 4
Apr 6, 9 PM $ 0.0572
-0.42%
$ -- $ 4
Apr 6, 8 PM $ 0.0578
-0.62%
$ -- $ 4
Apr 6, 7 PM $ 0.0575
-0.06%
$ -- $ 4
Apr 6, 6 PM $ 0.0581
+4.29%
$ -- $ 4
Apr 6, 5 PM $ 0.0563
-1.18%
$ -- $ 3
Apr 6, 4 PM $ 0.0575
-5.82%
$ -- $ 3
Apr 6, 3 PM $ 0.0604
+0.13%
$ -- $ 3
Apr 6, 2 PM $ 0.0597
-1.51%
$ -- $ 3
Apr 6, 1 PM $ 0.0599
-4.41%
$ -- $ 3
Apr 6, 12 PM $ 0.0634
-0.44%
$ -- $ 3
Apr 6, 11 AM $ 0.064
+0.02%
$ -- $ 3
Apr 6, 10 AM $ 0.0633
+0.06%
$ -- $ 3
Apr 6, 9 AM $ 0.0626
-1.92%
$ -- $ 4
Apr 6, 8 AM $ 0.0645
+0.95%
$ -- $ 3
Apr 6, 7 AM $ 0.0645
-2.02%
$ -- $ 3