Based One Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0645
-2.02%
$ -- $ 3
Apr 6, 6 AM $ 0.0651
+0.51%
$ -- $ 3
Apr 6, 5 AM $ 0.0653
+0.43%
$ -- $ 3
Apr 6, 4 AM $ 0.0654
-0.46%
$ -- $ 3
Apr 6, 3 AM $ 0.0662
-0.37%
$ -- $ 4
Apr 6, 2 AM $ 0.0658
+1.33%
$ -- $ 4
Apr 6, 1 AM $ 0.0656
+0.03%
$ -- $ 4
Apr 6, 12 AM $ 0.0662
-3.62%
$ -- $ 4
Apr 5, 11 PM $ 0.068
+0.24%
$ -- $ 4
Apr 5, 10 PM $ 0.0673
+0.11%
$ -- $ 4
Apr 5, 9 PM $ 0.0666
-1.51%
$ -- $ 4
Apr 5, 8 PM $ 0.068
-2.91%
$ -- $ 4
Apr 5, 7 PM $ 0.0694
+2.33%
$ -- $ 4
Apr 5, 6 PM $ 0.0671
+0.49%
$ -- $ 3
Apr 5, 5 PM $ 0.0661
+0.25%
$ -- $ 3
Apr 5, 4 PM $ 0.0663
+2.80%
$ -- $ 4
Apr 5, 3 PM $ 0.0645
+0.50%
$ -- $ 3
Apr 5, 2 PM $ 0.0634
+2.15%
$ -- $ 3
Apr 5, 1 PM $ 0.0614
-0.67%
$ -- $ 3
Apr 5, 12 PM $ 0.0622
-3.04%
$ -- $ 3
Apr 5, 11 AM $ 0.0636
-1.06%
$ -- $ 3
Apr 5, 10 AM $ 0.0635
-5.60%
$ -- $ 3
Apr 5, 9 AM $ 0.0665
-0.87%
$ -- $ 3
Apr 5, 8 AM $ 0.0678
+1.45%
$ -- $ 3
Apr 5, 7 AM $ 0.0672
-0.29%
$ -- $ 3
Apr 5, 6 AM $ 0.0672
-3.45%
$ -- $ 3
Apr 5, 5 AM $ 0.0699
-0.08%
$ -- $ 3
Apr 5, 4 AM $ 0.0702
-0.92%
$ -- $ 4
Apr 5, 3 AM $ 0.0702
+1.52%
$ -- $ 4
Apr 5, 2 AM $ 0.0685
-0.85%
$ -- $ 4
Apr 5, 1 AM $ 0.0698
-1.14%
$ -- $ 4
Apr 5, 12 AM $ 0.0713
+2.79%
$ -- $ 4
Apr 4, 11 PM $ 0.0687
-1.08%
$ -- $ 4
Apr 4, 10 PM $ 0.0687
-1.53%
$ -- $ 4
Apr 4, 9 PM $ 0.0701
+0.92%
$ -- $ 4
Apr 4, 8 PM $ 0.0689
+0.67%
$ -- $ 4
Apr 4, 7 PM $ 0.0687
+0.89%
$ -- $ 4
Apr 4, 6 PM $ 0.0684
-0.64%
$ -- $ 4
Apr 4, 5 PM $ 0.0681
-0.72%
$ -- $ 4
Apr 4, 4 PM $ 0.0691
+3.00%
$ -- $ 4
Apr 4, 3 PM $ 0.0663
-1.62%
$ -- $ 4
Apr 4, 2 PM $ 0.0668
-3.25%
$ -- $ 4
Apr 4, 1 PM $ 0.0682
+0.05%
$ -- $ 4
Apr 4, 12 PM $ 0.0688
-0.58%
$ -- $ 4
Apr 4, 11 AM $ 0.0698
+1.26%
$ -- $ 4
Apr 4, 10 AM $ 0.0692
+0.09%
$ -- $ 4
Apr 4, 9 AM $ 0.0697
-1.26%
$ -- $ 4
Apr 4, 8 AM $ 0.0712
+2.33%
$ -- $ 4
Apr 4, 7 AM $ 0.0702
-1.27%
$ -- $ 4
Apr 4, 6 AM $ 0.0705
+2.30%
$ -- $ 4