Based One Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0683
+3.19%
$ -- $ 3
Apr 4, 4 AM $ 0.0668
-3.70%
$ -- $ 3
Apr 4, 3 AM $ 0.0697
-1.59%
$ -- $ 3
Apr 4, 2 AM $ 0.0715
-2.41%
$ -- $ 6
Apr 4, 1 AM $ 0.0725
-2.42%
$ -- $ 6
Apr 4, 12 AM $ 0.0737
+1.07%
$ -- $ 6
Apr 3, 11 PM $ 0.0736
+0.91%
$ -- $ 6
Apr 3, 10 PM $ 0.0722
-1.48%
$ -- $ 6
Apr 3, 9 PM $ 0.074
+0.10%
$ -- $ 7
Apr 3, 8 PM $ 0.0733
+1.95%
$ -- $ 7
Apr 3, 7 PM $ 0.0723
-0.99%
$ -- $ 6
Apr 3, 6 PM $ 0.0721
-6.80%
$ -- $ 7
Apr 3, 5 PM $ 0.0771
-4.79%
$ -- $ 7
Apr 3, 4 PM $ 0.0802
-1.36%
$ -- $ 7
Apr 3, 3 PM $ 0.0821
+1.44%
$ -- $ 7
Apr 3, 2 PM $ 0.0817
-0.55%
$ -- $ 7
Apr 3, 11 AM $ 0.0846
-0.48%
$ -- $ 3
Apr 3, 10 AM $ 0.0858
-2.08%
$ -- $ 3
Apr 3, 9 AM $ 0.0869
+0.15%
$ -- $ 4
Apr 3, 8 AM $ 0.0871
-0.36%
$ -- $ 4
Apr 3, 7 AM $ 0.088
-0.11%
$ -- $ 4
Apr 3, 6 AM $ 0.0873
+1.61%
$ -- $ 4
Apr 3, 5 AM $ 0.0853
-0.39%
$ -- $ 5
Apr 3, 4 AM $ 0.0849
-1.35%
$ -- $ 5
Apr 3, 3 AM $ 0.0853
-1.24%
$ -- $ 5
Apr 3, 2 AM $ 0.0868
-0.42%
$ -- $ 5
Apr 3, 1 AM $ 0.0864
-2.54%
$ -- $ 5
Apr 3, 12 AM $ 0.0879
-0.19%
$ -- $ 6
Apr 2, 11 PM $ 0.0887
-0.86%
$ -- $ 6
Apr 2, 10 PM $ 0.0888
+0.08%
$ -- $ 6
Apr 2, 9 PM $ 0.088
-0.37%
$ -- $ 6
Apr 2, 8 PM $ 0.0876
+1.12%
$ -- $ 6
Apr 2, 7 PM $ 0.0872
-1.04%
$ -- $ 6
Apr 2, 6 PM $ 0.0874
+3.24%
$ -- $ 6
Apr 2, 5 PM $ 0.0852
-0.55%
$ -- $ 6
Apr 2, 4 PM $ 0.0848
+1.68%
$ -- $ 6
Apr 2, 3 PM $ 0.0839
+0.29%
$ -- $ 6
Apr 2, 2 PM $ 0.0828
+0.12%
$ -- $ 6
Apr 2, 1 PM $ 0.0832
+0.02%
$ -- $ 6
Apr 2, 12 PM $ 0.0839
+0.48%
$ -- $ 7
Apr 2, 11 AM $ 0.0841
-0.94%
$ -- $ 7
Apr 2, 10 AM $ 0.0843
+2.73%
$ -- $ 7
Apr 2, 9 AM $ 0.0828
-2.53%
$ -- $ 7
Apr 2, 8 AM $ 0.0857
-0.73%
$ -- $ 6
Apr 2, 7 AM $ 0.0855
-1.04%
$ -- $ 7
Apr 2, 6 AM $ 0.0872
+3.66%
$ -- $ 7
Apr 2, 5 AM $ 0.0844
-0.10%
$ -- $ 6
Apr 2, 4 AM $ 0.0838
-0.25%
$ -- $ 6
Apr 2, 3 AM $ 0.0843
+0.88%
$ -- $ 7
Apr 2, 2 AM $ 0.0829
-0.57%
$ -- $ 7