Based One Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0829
-0.57%
$ -- $ 7
Apr 2, 1 AM $ 0.0826
-3.14%
$ -- $ 7
Apr 2, 12 AM $ 0.0848
+0.20%
$ -- $ 7
Apr 1, 11 PM $ 0.0838
-1.83%
$ -- $ 8
Apr 1, 10 PM $ 0.0861
+0.80%
$ -- $ 9
Apr 1, 9 PM $ 0.0862
+1.63%
$ -- $ 9
Apr 1, 8 PM $ 0.0856
-0.69%
$ -- $ 9
Apr 1, 7 PM $ 0.0854
+0.22%
$ -- $ 9
Apr 1, 6 PM $ 0.086
-1.14%
$ -- $ 9
Apr 1, 5 PM $ 0.0863
+1.13%
$ -- $ 8
Apr 1, 4 PM $ 0.0861
-1.35%
$ -- $ 8
Apr 1, 3 PM $ 0.0865
-0.39%
$ -- $ 7
Apr 1, 2 PM $ 0.0862
+0.87%
$ -- $ 7
Apr 1, 1 PM $ 0.0862
-0.91%
$ -- $ 7
Apr 1, 12 PM $ 0.0863
+0.10%
$ -- $ 7
Apr 1, 11 AM $ 0.0853
-3.50%
$ -- $ 6
Apr 1, 10 AM $ 0.0876
-2.55%
$ -- $ 6
Apr 1, 9 AM $ 0.0906
+1.23%
$ -- $ 6
Apr 1, 8 AM $ 0.0902
+4.51%
$ -- $ 6
Apr 1, 7 AM $ 0.0859
+1.39%
$ -- $ 5
Apr 1, 6 AM $ 0.0855
-1.43%
$ -- $ 5
Apr 1, 5 AM $ 0.087
+0.79%
$ -- $ 4
Download