Based One Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0783
+0.00%
$ -- $ 1
Yesterday $ 0.0766
-3.15%
$ -- $ 0
May 29, 2026 $ 0.0789
+30.95%
$ -- $ 3
May 28, 2026 $ 0.0603
-2.37%
$ -- $ 1
May 27, 2026 $ 0.062
-0.72%
$ -- $ 1
May 26, 2026 $ 0.0625
-8.63%
$ -- $ 1
May 25, 2026 $ 0.0684
+1.41%
$ -- $ 23
May 24, 2026 $ 0.07
-2.51%
$ -- $ 46
May 23, 2026 $ 0.0743
+3.24%
$ -- $ 37
May 22, 2026 $ 0.0717
+16.04%
$ -- $ 20
Apr 11, 2026 $ 0.0519
-2.67%
$ -- $ 3
Apr 10, 2026 $ 0.0536
+0.55%
$ -- $ 3
Apr 9, 2026 $ 0.0539
-12.66%
$ -- $ 3
Apr 8, 2026 $ 0.061
-1.40%
$ -- $ 4
Apr 7, 2026 $ 0.0613
+11.04%
$ -- $ 7
Apr 6, 2026 $ 0.0557
-18.90%
$ -- $ 4
Apr 5, 2026 $ 0.068
-1.89%
$ -- $ 4
Apr 4, 2026 $ 0.0687
-5.80%
$ -- $ 4
Apr 3, 2026 $ 0.0736
-16.46%
$ -- $ 6
Apr 2, 2026 $ 0.0887
+4.85%
$ -- $ 6
Apr 1, 2026 $ 0.0838
-2.91%
$ -- $ 8
Download