Based One Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0736
+0.00%
$ -- $ 1
Today, at 8 AM $ 0.0768
-1.08%
$ -- $ 1
Today, at 7 AM $ 0.0779
-1.96%
$ -- $ 1
Today, at 6 AM $ 0.0791
-1.68%
$ -- $ 1
Today, at 5 AM $ 0.0803
-0.73%
$ -- $ 1
Today, at 4 AM $ 0.0806
+1.64%
$ -- $ 1
Today, at 3 AM $ 0.0792
+5.24%
$ -- $ 0
Today, at 2 AM $ 0.0753
+0.07%
$ -- $ 0
Today, at 1 AM $ 0.0754
-1.01%
$ -- $ 0
Today, at 12 AM $ 0.0764
-0.62%
$ -- $ 0
Yesterday, at 11 PM $ 0.0766
-0.24%
$ -- $ 0
Yesterday, at 10 PM $ 0.0768
-2.82%
$ -- $ 0
May 29, 10 PM $ 0.0789
+1.68%
$ -- $ 3
May 29, 9 PM $ 0.0779
+1.96%
$ -- $ 3
May 29, 8 PM $ 0.0763
+5.08%
$ -- $ 2
May 29, 7 PM $ 0.0724
+3.72%
$ -- $ 2
May 29, 6 PM $ 0.07
+0.47%
$ -- $ 2
May 29, 5 PM $ 0.0695
+1.16%
$ -- $ 2
May 29, 4 PM $ 0.0683
+3.98%
$ -- $ 1
May 29, 3 PM $ 0.0655
+5.09%
$ -- $ 1
May 29, 2 PM $ 0.0621
+1.61%
$ -- $ 1
May 29, 1 PM $ 0.061
+1.03%
$ -- $ 0
May 29, 12 PM $ 0.0601
+0.67%
$ -- $ 0
May 29, 5 AM $ 0.0593
+0.00%
$ -- $ 1
May 29, 4 AM $ 0.0593
-0.38%
$ -- $ 1
May 29, 3 AM $ 0.0597
-0.14%
$ -- $ 1
May 29, 2 AM $ 0.06
-1.43%
$ -- $ 1
May 29, 1 AM $ 0.0607
+0.32%
$ -- $ 1
May 29, 12 AM $ 0.0603
+0.00%
$ -- $ 1
May 28, 11 PM $ 0.0603
-0.31%
$ -- $ 1
May 28, 10 PM $ 0.0606
-0.20%
$ -- $ 1
May 28, 9 PM $ 0.0608
-0.03%
$ -- $ 1
May 28, 8 PM $ 0.0608
+0.09%
$ -- $ 1
May 28, 7 PM $ 0.0607
+0.09%
$ -- $ 1
May 28, 6 PM $ 0.0607
+0.97%
$ -- $ 1
May 28, 5 PM $ 0.0605
+0.59%
$ -- $ 1
May 28, 4 PM $ 0.0598
-0.74%
$ -- $ 1
May 28, 3 PM $ 0.0603
+0.09%
$ -- $ 1
May 28, 2 PM $ 0.0601
+0.07%
$ -- $ 1
May 28, 1 PM $ 0.0601
-0.19%
$ -- $ 1
May 28, 12 PM $ 0.0604
-0.21%
$ -- $ 1
May 28, 11 AM $ 0.0606
+0.53%
$ -- $ 1
May 28, 10 AM $ 0.0602
+0.54%
$ -- $ 1
May 28, 9 AM $ 0.0597
+0.24%
$ -- $ 1
May 28, 8 AM $ 0.0593
+0.60%
$ -- $ 1
May 28, 7 AM $ 0.059
+0.34%
$ -- $ 1
May 28, 6 AM $ 0.0591
+1.05%
$ -- $ 1
May 28, 5 AM $ 0.0589
-0.30%
$ -- $ 1
May 28, 4 AM $ 0.0589
-1.33%
$ -- $ 1
May 28, 3 AM $ 0.0598
-3.16%
$ -- $ 1
Download