BitBonk Historical Data

BBONK
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅731
-0.07%
$ -- $ 37
Sep 4, 2025 $ 0.0₅731
-5.58%
$ 7.32 million $ 194
Sep 3, 2025 $ 0.0₅775
+5.99%
$ 7.74 million $ 201
Sep 2, 2025 $ 0.0₅731
-0.01%
$ 7.31 million $ 3
Aug 26, 2025 $ 0.0₅76
-0.17%
$ -- $ 3
Aug 25, 2025 $ 0.0₅76
-0.19%
$ 7.62 million $ 4
Aug 17, 2025 $ 0.0₅772
-0.23%
$ 7.72 million $ 3
Aug 10, 2025 $ 0.0₅841
-0.15%
$ -- $ 0
Aug 9, 2025 $ 0.0₅842
+0.16%
$ 8.42 million $ 0
Aug 2, 2025 $ 0.0₅956
-0.40%
$ -- $ 10
Aug 1, 2025 $ 0.0₅956
+0.22%
$ 9.58 million $ 44
Jul 31, 2025 $ 0.0₅953
+24.58%
$ 9.53 million $ 793
Jul 30, 2025 $ 0.0₅765
+0.29%
$ 7.65 million $ 4
Jul 29, 2025 $ 0.0₅766
-0.15%
$ 7.66 million $ 6
Jul 28, 2025 $ 0.0₅762
-2.09%
$ 7.62 million $ 63
Jul 27, 2025 $ 0.0₅78
+0.00%
$ 7.8 million $ 2
Jul 26, 2025 $ 0.0₅781
+0.12%
$ 7.81 million $ 36
Jul 19, 2025 $ 0.0₅792
-0.39%
$ -- $ 0.01
Jul 18, 2025 $ 0.0₅795
-0.10%
$ 7.95 million $ 2
Jul 17, 2025 $ 0.0₅793
-5.17%
$ 7.93 million $ 180
Jul 16, 2025 $ 0.0₅837
+0.34%
$ 8.37 million $ 8
Jun 11, 2025 $ 0.0₅944
+0.42%
$ -- $ 0.1
Jun 10, 2025 $ 0.0₅941
-0.01%
$ 9.41 million $ 1
Jun 9, 2025 $ 0.0₅942
-0.25%
$ 9.42 million $ 1
Jun 8, 2025 $ 0.0₅944
-1.43%
$ 9.44 million $ 66
Jun 7, 2025 $ 0.0₅958
+0.16%
$ 9.58 million $ 8
Jun 6, 2025 $ 0.0₅959
-0.20%
$ 9.59 million $ 12
Jun 5, 2025 $ 0.0₅959
-0.06%
$ 9.59 million $ 14
Jun 4, 2025 $ 0.0₅955
+0.11%
$ 9.55 million $ 5
May 31, 2025 $ 0.0₅96
-0.37%
$ -- $ 0.1
May 30, 2025 $ 0.0₅961
-0.20%
$ 9.61 million $ 0.1
May 26, 2025 $ 0.0₅957
-0.26%
$ 9.57 million $ 7
May 25, 2025 $ 0.0₅959
-0.48%
$ 9.59 million $ 19
May 24, 2025 $ 0.0₅965
+0.11%
$ 9.65 million $ 0
May 23, 2025 $ 0.0₅965
+0.25%
$ 9.65 million $ 2
May 22, 2025 $ 0.0₅963
+0.79%
$ 9.63 million $ 6
May 21, 2025 $ 0.0₅956
-1.15%
$ 9.56 million $ 40
May 20, 2025 $ 0.0₅967
-1.73%
$ 9.67 million $ 28
May 19, 2025 $ 0.0₅988
-3.61%
$ 9.88 million $ 4
May 18, 2025 $ 0.0000102
+5.53%
$ 10.18 million $ 7
May 17, 2025 $ 0.0₅965
-0.65%
$ 9.65 million $ 71
May 16, 2025 $ 0.0₅972
-1.45%
$ 9.72 million $ 62
May 15, 2025 $ 0.0₅988
+0.59%
$ 9.88 million $ 1
May 14, 2025 $ 0.0₅985
+0.00%
$ 9.85 million $ 0
May 13, 2025 $ 0.0₅984
+3.67%
$ -- $ 2
May 12, 2025 $ 0.0₅965
-1.97%
$ 9.65 million $ 25
May 11, 2025 $ 0.0₅993
+0.60%
$ 9.93 million $ 11
May 10, 2025 $ 0.0₅987
-0.73%
$ 9.87 million $ 21
Apr 5, 2025 $ 0.0000112
-1.58%
$ -- $ 154
Apr 4, 2025 $ 0.0₅399
+0.00%
$ -- $ 411
Download