BitBonk Historical Data

BBONK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅731
+0.08%
$ -- $ 435
Aug 2025 $ 0.0₅76
-20.35%
$ -- $ 64
Jul 2025 $ 0.0₅765
-8.27%
$ 9.53 million $ 302
Jun 2025 $ 0.0₅944
-1.05%
$ -- $ 106
May 2025 $ 0.0₅961
-3.34%
$ -- $ 307
Apr 2025 $ 0.0000112
+180.39%
$ -- $ 564
Mar 2025 $ 0.0000116
+79.78%
$ -- $ 1,446
Feb 2025 $ 0.0000136
-28.05%
$ -- $ 5,015
Jan 2025 $ 0.0000192
-59.65%
$ 18.73 million $ 1.1 million
Dec 2024 $ 0.0000388
-9.96%
$ 47.64 million $ 2.48 million
Nov 2024 $ 0.0000431
+3.68%
$ 43.14 million $ 17.79 million
Oct 2024 $ 0.0000408
-70.40%
$ 41.62 million $ 11.3 million
Download