BitBonk Historical Data

BBONK
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅731
+0.08%
$ -- $ 435
Aug 25 $ 0.0₅76
-0.24%
$ -- $ 6
Aug 11 $ 0.0₅772
-0.23%
$ 7.72 million $ 3
Aug 4 $ 0.0₅842
+0.16%
$ -- $ 0
Jul 28 $ 0.0₅956
+22.85%
$ -- $ 920
Jul 21 $ 0.0₅781
+0.12%
$ 7.8 million $ 36
Jul 14 $ 0.0₅792
-5.08%
$ -- $ 190
Jun 9 $ 0.0₅944
+0.04%
$ -- $ 1
Jun 2 $ 0.0₅958
+0.41%
$ 9.44 million $ 39
May 26 $ 0.0₅96
+0.02%
$ -- $ 8
May 19 $ 0.0₅965
-5.88%
$ 9.59 million $ 80
May 12 $ 0.0₅965
-2.00%
$ 10.18 million $ 162
May 5 $ 0.0₅987
-0.73%
$ 9.93 million $ 21
Mar 31 $ 0.0000112
+180.39%
$ -- $ 564
Mar 24 $ 0.0000116
+101.21%
$ -- $ 295
Mar 17 $ 0.0000125
+115.13%
$ -- $ 546
Mar 10 $ 0.0₅542
+0.00%
$ -- $ 10
Mar 3 $ 0.0000168
+160.06%
$ -- $ 594
Feb 24 $ 0.0000136
-2.12%
$ -- $ 101
Feb 17 $ 0.0₅541
-64.26%
$ -- $ 75
Feb 10 $ 0.000015
-16.14%
$ 15.14 million $ 1,581
Feb 3 $ 0.000018
-4.64%
$ 17.88 million $ 2,965
Jan 27 $ 0.0000189
-4.91%
$ 18.87 million $ 3,800
Jan 20 $ 0.0000198
-7.77%
$ 19.84 million $ 22,909
Jan 13 $ 0.0000226
-1.58%
$ 21.48 million $ 96,030
Jan 6 $ 0.0000264
-18.88%
$ 25.37 million $ 669,137
Dec 30 $ 0.0000328
-17.02%
$ 32.49 million $ 514,474
Dec 23 $ 0.0000382
-34.29%
$ 39.71 million $ 1.67 million
Dec 16 $ 0.0000425
+0.11%
$ 57.57 million $ 196,015
Dec 9 $ 0.0000427
-0.62%
$ 42.47 million $ 60,533
Dec 2 $ 0.000043
-0.32%
$ 42.91 million $ 62,845
Nov 25 $ 0.0000431
+4.24%
$ 43.1 million $ 398,344
Nov 18 $ 0.000043
-2.26%
$ 41.35 million $ 350,984
Nov 11 $ 0.0000435
+1.88%
$ 44 million $ 4.61 million
Nov 4 $ 0.0000425
+1.60%
$ 42.73 million $ 7.33 million
Oct 28 $ 0.0000418
-0.83%
$ 41.85 million $ 9.22 million
Oct 21 $ 0.0000419
-32.75%
$ 42.26 million $ 3.69 million
Oct 14 $ 0.0000624
-6.91%
$ 62.41 million $ 1.47 million
Oct 7 $ 0.0000668
+1.45%
$ 67.44 million $ 527,079
Sep 30 $ 0.0000646
-53.08%
$ 65.8 million $ 217,207
Download