BitBonk Historical Data

BBONK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000116
+0.08%
$ -- $ 7
Mar 24, 2025 $ 0.0₅576
+0.00%
$ 5.76 million $ 289
Mar 22, 2025 $ 0.0000125
+3.36%
$ -- $ 236
Mar 17, 2025 $ 0.0₅583
+0.00%
$ 5.83 million $ 310
Mar 15, 2025 $ 0.0₅542
+0.00%
$ -- $ 5
Mar 14, 2025 $ 0.0₅542
+0.00%
$ 5.42 million $ 5
Mar 7, 2025 $ 0.0000168
+0.00%
$ -- $ 72
Mar 6, 2025 $ 0.0000153
+0.00%
$ -- $ 510
Mar 3, 2025 $ 0.0₅645
+0.00%
$ -- $ 12
Feb 28, 2025 $ 0.0000136
+0.00%
$ -- $ 41
Feb 27, 2025 $ 0.0000139
+0.00%
$ -- $ 60
Feb 22, 2025 $ 0.0₅541
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.0₅541
+0.00%
$ 5.41 million $ 7
Feb 20, 2025 $ 0.0000151
+0.00%
$ -- $ 31
Feb 19, 2025 $ 0.0000151
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0000151
-0.45%
$ 15.14 million $ 20
Feb 17, 2025 $ 0.0000152
+0.50%
$ 15.21 million $ 6
Feb 16, 2025 $ 0.0000151
+0.96%
$ 15.14 million $ 144
Feb 15, 2025 $ 0.000015
-3.87%
$ 14.99 million $ 120
Feb 14, 2025 $ 0.0000156
-4.76%
$ 15.6 million $ 174
Feb 13, 2025 $ 0.0000164
+2.59%
$ 16.38 million $ 398
Feb 12, 2025 $ 0.000016
-10.00%
$ 15.96 million $ 60
Feb 11, 2025 $ 0.0000177
+1.16%
$ 17.74 million $ 763
Feb 10, 2025 $ 0.0000175
-2.37%
$ 17.45 million $ 66
Feb 9, 2025 $ 0.0000179
-0.66%
$ 17.88 million $ 80
Feb 8, 2025 $ 0.000018
+2.43%
$ 18 million $ 350
Feb 7, 2025 $ 0.0000176
+0.03%
$ 17.57 million $ 120
Feb 6, 2025 $ 0.0000176
-6.13%
$ 17.56 million $ 204
Feb 5, 2025 $ 0.0000187
-3.59%
$ 18.71 million $ 318
Feb 4, 2025 $ 0.0000194
+12.92%
$ 19.41 million $ 1,331
Feb 3, 2025 $ 0.0000172
-8.93%
$ 17.19 million $ 642
Feb 2, 2025 $ 0.0000189
+1.06%
$ 18.87 million $ 67
Feb 1, 2025 $ 0.0000187
-1.39%
$ 18.67 million $ 2
Jan 31, 2025 $ 0.0000187
-2.10%
$ 18.73 million $ 354
Jan 30, 2025 $ 0.0000192
-0.35%
$ 19.23 million $ 431
Jan 29, 2025 $ 0.0000193
-1.47%
$ 19.29 million $ 1,278
Jan 28, 2025 $ 0.0000196
-0.72%
$ 19.57 million $ 437
Jan 27, 2025 $ 0.0000197
-0.69%
$ 19.71 million $ 1,230
Jan 26, 2025 $ 0.0000198
-0.29%
$ 19.84 million $ 820
Jan 25, 2025 $ 0.0000198
-1.30%
$ 19.81 million $ 1,604
Jan 24, 2025 $ 0.0000201
-0.32%
$ 20.09 million $ 2,040
Jan 23, 2025 $ 0.0000202
-3.72%
$ 20.15 million $ 4,967
Jan 22, 2025 $ 0.000021
+1.62%
$ 20.95 million $ 6,849
Jan 21, 2025 $ 0.0000206
-0.24%
$ 20.62 million $ 3,259
Jan 20, 2025 $ 0.0000207
-3.75%
$ 20.67 million $ 4,189
Jan 19, 2025 $ 0.0000215
-5.09%
$ 21.48 million $ 6,369
Jan 18, 2025 $ 0.0000226
-1.72%
$ 22.64 million $ 4,986
Jan 17, 2025 $ 0.000023
-1.30%
$ 23 million $ 12,349
Jan 16, 2025 $ 0.0000233
+2.42%
$ 23.35 million $ 14,185
Jan 15, 2025 $ 0.000023
-0.36%
$ 23.04 million $ 4,620