HSL Historical Data

HSL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00348
+0.00%
$ 3,476 $ 10
Yesterday, at 9 PM $ 0.00348
+0.00%
$ 3,476 $ 10
Yesterday, at 8 PM $ 0.00348
+0.00%
$ 3,478 $ 9
Apr 17, 8 AM $ 0.00347
-3.07%
$ 3,467 $ 38
Apr 13, 7 AM $ 0.00344
-1.86%
$ 3,439 $ 41
Apr 13, 6 AM $ 0.0035
-0.60%
$ 3,502 $ 26
Apr 12, 7 AM $ 0.00353
-0.74%
$ 3,527 $ 13
Mar 8, 4 PM $ 0.00371
-0.92%
$ 3,711 $ 313
Feb 19, 12 PM $ 0.00648
-4.12%
$ 6,478 $ 82
Feb 15, 5 AM $ 0.00585
-0.07%
$ 5,853 $ 4
Jan 31, 1 PM $ 0.00806
-0.93%
$ 8,057 $ 22
Jan 27, 6 PM $ 0.00884
-0.08%
$ 8,840 $ 10
Jan 24, 1 PM $ 0.00887
+0.00%
$ 8,873 $ 1
Jan 22, 8 AM $ 0.00896
-7.00%
$ 8,962 $ 141
Jan 22, 7 AM $ 0.00964
-0.03%
$ 9,640 $ 0
Jan 21, 12 PM $ 0.00944
-0.20%
$ 9,445 $ 575
Jan 21, 3 AM $ 0.00963
-0.27%
$ 9,627 $ 509
Jan 19, 11 AM $ 0.0111
-13.61%
$ 11,117 $ 339
Jan 19, 4 AM $ 0.013
-27.26%
$ 12,976 $ 892
Jan 19, 3 AM $ 0.0178
+0.00%
$ 17,838 $ 42
Jan 17, 5 PM $ 0.0212
+1.61%
$ 21,157 $ 187
Jan 17, 4 AM $ 0.0202
+0.64%
$ 20,203 $ 71
Jan 16, 11 PM $ 0.0201
+0.00%
$ 20,056 $ 526
Jan 16, 3 PM $ 0.0202
+0.00%
$ 20,166 $ 458
Jan 16, 1 PM $ 0.0205
-0.99%
$ 20,532 $ 403
Jan 16, 11 AM $ 0.0209
-4.54%
$ 20,916 $ 359
Jan 16, 9 AM $ 0.0222
-1.01%
$ 22,168 $ 164
Jan 16, 8 AM $ 0.0223
-3.10%
$ 22,293 $ 132
Jan 14, 7 AM $ 0.0236
-4.53%
$ 23,587 $ 197
Jan 11, 2 AM $ 0.0238
+0.00%
$ 23,768 $ 127
Jan 10, 12 PM $ 0.0236
+0.00%
$ 23,608 $ 123
Jan 9, 6 AM $ 0.0242
+0.00%
$ 24,160 $ 46
Jan 8, 3 PM $ 0.0241
+0.00%
$ 24,073 $ 35
Jan 7, 2 AM $ 0.0246
+0.00%
$ 24,637 $ 62
Jan 7, 1 AM $ 0.0247
-0.65%
$ 24,720 $ 62
Jan 6, 12 PM $ 0.0249
+0.00%
$ 24,916 $ 34
Jan 6, 1 AM $ 0.0251
+0.00%
$ 25,085 $ 6
Jan 4, 12 AM $ 0.0244
+0.00%
$ -- $ 0
Jan 3, 10 AM $ 0.0245
+0.00%
$ 24,491 $ 286
Jan 3, 7 AM $ 0.0248
-3.44%
$ 24,778 $ 242
Jan 1, 7 PM $ 0.026
-0.04%
$ 25,991 $ 2,011
Jan 1, 11 AM $ 0.0261
+0.00%
$ 26,090 $ 2,300
Dec 31, 4 PM $ 0.0268
-0.02%
$ 26,827 $ 1,954
Dec 31, 2 PM $ 0.0258
-0.97%
$ 25,768 $ 1,924
Dec 30, 11 AM $ 0.0263
+0.00%
$ 26,331 $ 2,122
Dec 30, 4 AM $ 0.0268
+0.00%
$ 26,774 $ 1,799
Dec 30, 1 AM $ 0.0261
+0.00%
$ 26,113 $ 1,997
Dec 29, 3 PM $ 0.0266
-0.84%
$ 26,626 $ 1,723
Dec 29, 10 AM $ 0.0261
+0.00%
$ 26,141 $ 1,836
Dec 29, 3 AM $ 0.027
-1.24%
$ 26,978 $ 1,616
Download