HSL Historical Data

HSL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00348
+0.00%
$ 3,476 $ 10
Apr 22, 2026 $ 0.00348
-0.06%
$ 3,476 $ 10
Apr 17, 2026 $ 0.00347
-3.07%
$ -- $ 38
Apr 13, 2026 $ 0.00344
-2.41%
$ -- $ 41
Apr 12, 2026 $ 0.00353
-0.74%
$ -- $ 13
Mar 8, 2026 $ 0.00371
-0.92%
$ -- $ 313
Feb 19, 2026 $ 0.00648
-4.12%
$ -- $ 82
Feb 15, 2026 $ 0.00585
-0.07%
$ -- $ 4
Jan 31, 2026 $ 0.00806
-0.93%
$ -- $ 22
Jan 27, 2026 $ 0.00884
-0.08%
$ 8,840 $ 10
Jan 24, 2026 $ 0.00887
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.00896
-7.06%
$ -- $ 141
Jan 21, 2026 $ 0.00944
-2.16%
$ -- $ 575
Jan 19, 2026 $ 0.0111
-37.68%
$ -- $ 339
Jan 17, 2026 $ 0.0212
+5.39%
$ -- $ 187
Jan 16, 2026 $ 0.0201
-12.82%
$ 20,056 $ 526
Jan 14, 2026 $ 0.0236
-4.53%
$ -- $ 197
Jan 11, 2026 $ 0.0238
+0.00%
$ -- $ 127
Jan 10, 2026 $ 0.0236
+0.00%
$ -- $ 123
Jan 9, 2026 $ 0.0242
+0.00%
$ -- $ 46
Jan 8, 2026 $ 0.0241
+0.00%
$ -- $ 35
Jan 7, 2026 $ 0.0246
-0.98%
$ -- $ 62
Jan 6, 2026 $ 0.0249
-0.67%
$ -- $ 34
Jan 4, 2026 $ 0.0244
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0245
-4.56%
$ -- $ 286
Jan 1, 2026 $ 0.026
-0.38%
$ 25,991 $ 2,011
Dec 31, 2025 $ 0.0268
+3.10%
$ -- $ 1,954
Dec 30, 2025 $ 0.0263
+0.83%
$ -- $ 2,122
Dec 29, 2025 $ 0.0266
-4.06%
$ -- $ 1,723
Dec 28, 2025 $ 0.0269
-0.14%
$ -- $ 1,499
Dec 27, 2025 $ 0.0268
+0.40%
$ 27,130 $ 1,646
Dec 26, 2025 $ 0.0277
-3.14%
$ 26,978 $ 1,377
Dec 25, 2025 $ 0.0286
-3.53%
$ 28,631 $ 1,220
Dec 24, 2025 $ 0.0293
-1.50%
$ -- $ 1,009
Dec 23, 2025 $ 0.0303
-2.21%
$ -- $ 937
Dec 21, 2025 $ 0.0312
-0.28%
$ 31,149 $ 822
Dec 20, 2025 $ 0.0311
-9.00%
$ -- $ 836
Dec 19, 2025 $ 0.034
+7.97%
$ 33,998 $ 395
Dec 18, 2025 $ 0.0322
-5.87%
$ 32,179 $ 30,948
Dec 17, 2025 $ 0.0344
-13.70%
$ 34,191 $ 20,879
Dec 16, 2025 $ 0.0408
+0.75%
$ -- $ 23,590
Dec 15, 2025 $ 0.0409
-14.44%
$ 40,520 $ 23,571
Dec 14, 2025 $ 0.0483
+4.22%
$ -- $ 25,758
Dec 13, 2025 $ 0.0456
-19.58%
$ -- $ 23,705
Dec 12, 2025 $ 0.0564
-19.84%
$ 56,379 $ 26,355
Dec 11, 2025 $ 0.0706
-16.61%
$ 70,591 $ 30,781
Dec 10, 2025 $ 0.0862
+9.66%
$ 86,179 $ 34,272
Dec 9, 2025 $ 0.0789
+22.14%
$ 78,903 $ 27,105
Dec 8, 2025 $ 0.0656
+51.55%
$ 65,643 $ 20,732
Dec 7, 2025 $ 0.0433
+0.79%
$ 43,265 $ 8,745
Download