HSL Historical Data

HSL
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00282
+0.00%
$ -- $ 0
Jun 15 $ 0.00304
-2.02%
$ -- $ 22
May 4 $ 0.00317
-10.68%
$ -- $ 9
Apr 27 $ 0.00333
+0.00%
$ -- $ 0
Apr 20 $ 0.00348
-0.06%
$ -- $ 10
Apr 13 $ 0.00347
-1.60%
$ -- $ 79
Feb 16 $ 0.00648
-4.12%
$ -- $ 82
Jan 26 $ 0.00806
-8.93%
$ -- $ 31
Jan 19 $ 0.00887
-50.26%
$ -- $ 1,056
Jan 12 $ 0.0212
-14.36%
$ -- $ 910
Jan 5 $ 0.0236
-5.89%
$ -- $ 299
Dec 29 $ 0.0245
-11.75%
$ -- $ 8,096
Dec 22 $ 0.0268
-13.40%
$ -- $ 6,188
Dec 15 $ 0.0311
-34.85%
$ 31,149 $ 100,220
Dec 8 $ 0.0456
+5.27%
$ -- $ 162,950
Dec 1 $ 0.0431
-43.26%
$ 43,265 $ 429,674
Nov 24 $ 0.0761
-11.39%
$ 75,977 $ 1.08 million
Nov 17 $ 0.125
+22.88%
$ 86,309 $ 387,863
Download