HSL Historical Data

HSL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0791
-0.57%
$ 79,075 $ 174,796
Nov 26, 3 AM $ 0.0802
-0.28%
$ 80,186 $ 176,947
Nov 26, 2 AM $ 0.0803
+0.68%
$ 80,337 $ 177,298
Nov 26, 1 AM $ 0.0797
+0.64%
$ 79,668 $ 174,712
Nov 26, 12 AM $ 0.0791
+0.13%
$ 79,142 $ 174,380
Nov 25, 11 PM $ 0.0792
-0.21%
$ 79,186 $ 174,469
Nov 25, 10 PM $ 0.0795
+0.08%
$ 79,528 $ 174,366
Nov 25, 6 PM $ 0.0793
+0.00%
$ 79,325 $ 173,992
Nov 25, 5 PM $ 0.0793
+0.76%
$ 79,302 $ 173,327
Nov 25, 4 PM $ 0.0787
+1.70%
$ 78,698 $ 169,535
Nov 25, 3 PM $ 0.0774
-0.06%
$ 77,383 $ 169,704
Nov 25, 2 PM $ 0.0777
-3.17%
$ 77,692 $ 171,177
Nov 25, 1 PM $ 0.0803
+3.20%
$ 80,284 $ 176,080
Nov 25, 12 PM $ 0.0778
+0.30%
$ 77,776 $ 169,266
Nov 25, 11 AM $ 0.0775
-2.36%
$ 77,538 $ 168,896
Nov 25, 10 AM $ 0.0792
-1.39%
$ 79,236 $ 172,869
Nov 25, 9 AM $ 0.0803
-1.43%
$ 80,292 $ 173,557
Nov 25, 8 AM $ 0.081
+1.38%
$ 81,049 $ 174,326
Nov 25, 7 AM $ 0.0802
+1.11%
$ 80,212 $ 173,394
Nov 25, 6 AM $ 0.0794
-1.70%
$ 79,365 $ 172,263
Nov 25, 5 AM $ 0.0811
-2.02%
$ 81,078 $ 176,225
Nov 25, 4 AM $ 0.083
-4.46%
$ 83,048 $ 178,610
Nov 25, 3 AM $ 0.087
-0.01%
$ 86,999 $ 186,342
Nov 25, 2 AM $ 0.0871
-0.77%
$ 87,059 $ 187,210
Nov 25, 1 AM $ 0.0878
-0.53%
$ 87,783 $ 188,069
Nov 25, 12 AM $ 0.0882
-0.19%
$ 88,249 $ 188,543
Nov 24, 11 PM $ 0.0885
-0.27%
$ 88,529 $ 189,533
Nov 24, 10 PM $ 0.0888
+0.20%
$ 88,809 $ 189,772
Nov 24, 5 PM $ 0.0877
+1.04%
$ 87,712 $ 185,684
Nov 24, 4 PM $ 0.0868
+0.39%
$ 86,808 $ 185,262
Nov 24, 3 PM $ 0.0864
-0.83%
$ 86,437 $ 184,360
Nov 24, 2 PM $ 0.0872
+4.06%
$ 87,156 $ 185,495
Nov 24, 1 PM $ 0.0837
+5.09%
$ 83,738 $ 176,914
Nov 24, 12 PM $ 0.0798
-0.01%
$ 79,837 $ 168,579
Nov 24, 11 AM $ 0.079
-1.11%
$ 79,004 $ 166,949
Nov 24, 10 AM $ 0.0799
-0.46%
$ 79,879 $ 168,723
Nov 24, 9 AM $ 0.0801
-1.46%
$ 80,147 $ 168,642
Nov 24, 8 AM $ 0.0813
+7.25%
$ 81,323 $ 170,828
Nov 24, 7 AM $ 0.0753
+1.72%
$ 75,285 $ 157,450
Nov 24, 6 AM $ 0.074
+2.93%
$ 74,009 $ 154,497
Nov 24, 5 AM $ 0.0718
-0.90%
$ 71,838 $ 148,972
Nov 24, 4 AM $ 0.0725
-2.15%
$ 72,487 $ 151,200
Nov 24, 3 AM $ 0.074
-7.13%
$ 74,034 $ 153,510
Nov 24, 2 AM $ 0.0799
-1.36%
$ 79,900 $ 164,769
Nov 24, 1 AM $ 0.0814
-1.13%
$ 81,356 $ 166,384
Nov 24, 12 AM $ 0.0823
-4.21%
$ 82,279 $ 170,276
Nov 23, 11 PM $ 0.0863
-1.00%
$ 86,309 $ 175,430
Nov 23, 10 PM $ 0.0875
-0.38%
$ 87,461 $ 178,277
Nov 23, 9 PM $ 0.0877
+1.30%
$ 87,728 $ 176,894
Nov 23, 8 PM $ 0.0866
-0.23%
$ 86,586 $ 176,053