HSL Historical Data

HSL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0868
+0.12%
$ 86,671 $ 175,793
Nov 23, 6 PM $ 0.0866
+0.00%
$ 86,638 $ 175,627
Nov 23, 5 PM $ 0.0866
-0.11%
$ 86,592 $ 175,786
Nov 23, 4 PM $ 0.0867
+3.41%
$ 86,686 $ 174,324
Nov 23, 3 PM $ 0.0838
-5.37%
$ 83,788 $ 169,122
Nov 23, 2 PM $ 0.0893
-3.25%
$ 89,345 $ 179,726
Nov 23, 1 PM $ 0.0924
-2.02%
$ 92,407 $ 185,670
Nov 23, 12 PM $ 0.0943
-0.03%
$ 94,307 $ 187,923
Nov 23, 11 AM $ 0.0943
-3.48%
$ 94,341 $ 188,925
Nov 23, 10 AM $ 0.0976
-0.92%
$ 97,635 $ 194,350
Nov 23, 9 AM $ 0.0984
+0.47%
$ 98,395 $ 195,530
Nov 23, 8 AM $ 0.0979
+9.06%
$ 97,945 $ 195,347
Nov 23, 7 AM $ 0.0891
-10.86%
$ 89,105 $ 173,962
Nov 23, 6 AM $ 0.1
-7.68%
$ 100,088 $ 193,315
Nov 23, 5 AM $ 0.109
-4.78%
$ 108,696 $ 209,417
Nov 23, 4 AM $ 0.114
+2.62%
$ 114,353 $ 215,819
Nov 23, 3 AM $ 0.111
+4.26%
$ 111,458 $ 210,712
Nov 23, 2 AM $ 0.107
-0.39%
$ 106,905 $ 201,655
Nov 23, 1 AM $ 0.108
+4.71%
$ 107,666 $ 202,664
Nov 23, 12 AM $ 0.103
-17.42%
$ 102,742 $ 191,370
Nov 22, 11 PM $ 0.124
-0.87%
$ 124,402 $ 227,280
Nov 22, 10 PM $ 0.125
+1.07%
$ 125,488 $ 230,256
Nov 22, 9 PM $ 0.124
-0.29%
$ 124,087 $ 228,298
Nov 22, 8 PM $ 0.125
-1.35%
$ 124,728 $ 229,523
Nov 22, 7 PM $ 0.127
+0.72%
$ 127,073 $ 231,739
Nov 22, 6 PM $ 0.126
+0.52%
$ 125,742 $ 229,618
Nov 22, 5 PM $ 0.125
+0.20%
$ 125,327 $ 229,504
Nov 22, 4 PM $ 0.125
+4.87%
$ 124,935 $ 228,458
Nov 22, 3 PM $ 0.119
-13.55%
$ 119,254 $ 218,435
Nov 22, 2 PM $ 0.138
-2.57%
$ 137,913 $ 246,901
Nov 22, 1 PM $ 0.142
-22.26%
$ 141,641 $ 248,674
Nov 22, 12 PM $ 0.182
+3.97%
$ 181,137 $ 298,930
Nov 22, 11 AM $ 0.175
+5.90%
$ 174,818 $ 287,635
Nov 22, 10 AM $ 0.165
+2.91%
$ 164,732 $ 266,698
Nov 22, 9 AM $ 0.159
+2.65%
$ 159,400 $ 255,875
Nov 22, 8 AM $ 0.155
-3.61%
$ 155,343 $ 249,751
Nov 22, 7 AM $ 0.162
+3.37%
$ 162,202 $ 259,027
Nov 22, 6 AM $ 0.157
+1.95%
$ 156,890 $ 248,399
Nov 22, 5 AM $ 0.154
+6.10%
$ 154,031 $ 241,437
Nov 22, 4 AM $ 0.146
-5.56%
$ 145,570 $ 226,212
Nov 22, 3 AM $ 0.154
+15.35%
$ 154,065 $ 225,289
Nov 22, 2 AM $ 0.133
+0.41%
$ 133,186 $ 191,653
Nov 22, 1 AM $ 0.132
+3.80%
$ 132,498 $ 188,097
Nov 22, 12 AM $ 0.128
+1.99%
$ 127,707 $ 180,950
Nov 21, 11 PM $ 0.125
+10.09%
$ 124,866 $ 175,363
Nov 21, 10 PM $ 0.113
-0.99%
$ 112,984 $ 157,607
Nov 21, 9 PM $ 0.114
-1.29%
$ 114,315 $ 158,493
Nov 21, 8 PM $ 0.116
-0.80%
$ 115,816 $ 160,126
Nov 21, 7 PM $ 0.117
-1.28%
$ 116,835 $ 162,706
Nov 21, 6 PM $ 0.118
-4.04%
$ 118,035 $ 161,445