HSL Historical Data

HSL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.123
+3.36%
$ 123,370 $ 169,198
Nov 21, 4 PM $ 0.119
+1.43%
$ 119,141 $ 160,387
Nov 21, 3 PM $ 0.117
+13.52%
$ 119,323 $ 156,646
Nov 21, 2 PM $ 0.103
+15.83%
$ 103,291 $ 131,949
Nov 21, 1 PM $ 0.0892
+4.47%
$ 89,173 $ 112,769
Nov 21, 12 PM $ 0.0854
+1.76%
$ 85,371 $ 107,359
Nov 21, 11 AM $ 0.0843
-2.20%
$ 84,266 $ 105,362
Nov 21, 10 AM $ 0.0863
+1.05%
$ 86,318 $ 106,391
Nov 21, 9 AM $ 0.0854
-6.31%
$ 85,418 $ 103,798
Nov 21, 8 AM $ 0.0918
-3.17%
$ 91,754 $ 109,920
Nov 21, 7 AM $ 0.0947
+11.54%
$ 94,744 $ 109,441
Nov 21, 6 AM $ 0.0851
-27.90%
$ 85,137 $ 93,515
Nov 21, 5 AM $ 0.118
+3.07%
$ 121,094 $ 116,403
Nov 21, 4 AM $ 0.124
+21.74%
$ 124,331 $ 32
Download