HSL Historical Data

HSL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0431
+3.84%
$ 43,063 $ 8,235
Dec 5, 2025 $ 0.0415
-7.27%
$ 41,523 $ 7,871
Dec 4, 2025 $ 0.0458
-10.21%
$ 45,850 $ 6,053
Dec 3, 2025 $ 0.0508
-4.19%
$ 50,773 $ 127,494
Dec 2, 2025 $ 0.0534
-13.44%
$ 53,380 $ 131,898
Dec 1, 2025 $ 0.0618
-18.57%
$ 61,802 $ 148,122
Nov 30, 2025 $ 0.0774
+2.52%
$ 75,977 $ 181,794
Nov 29, 2025 $ 0.0761
-4.08%
$ 75,599 $ 177,747
Nov 28, 2025 $ 0.0799
-0.29%
$ 79,511 $ 181,831
Nov 27, 2025 $ 0.0803
-1.23%
$ 80,206 $ 180,117
Nov 26, 2025 $ 0.081
+2.51%
$ 81,371 $ 179,808
Nov 25, 2025 $ 0.0795
-10.05%
$ 79,186 $ 174,366
Nov 24, 2025 $ 0.0888
+3.39%
$ 88,529 $ 189,772
Nov 23, 2025 $ 0.0875
-29.70%
$ 86,309 $ 178,277
Nov 22, 2025 $ 0.125
+0.22%
$ 124,402 $ 230,256
Nov 21, 2025 $ 0.113
+10.48%
$ 124,866 $ 157,607
Download