HSL Historical Data

HSL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0274
-1.17%
$ 27,426 $ 1,580
Dec 28, 7 AM $ 0.0269
-0.14%
$ 26,905 $ 1,499
Dec 27, 11 PM $ 0.0271
-0.02%
$ 27,130 $ 1,484
Dec 27, 9 PM $ 0.0268
+0.00%
$ 26,833 $ 1,646
Dec 27, 6 AM $ 0.0269
+0.03%
$ 26,880 $ 1,423
Dec 27, 4 AM $ 0.0267
+0.00%
$ 26,727 $ 1,421
Dec 26, 11 PM $ 0.027
+2.21%
$ 26,978 $ 1,394
Dec 26, 2 PM $ 0.0277
-3.14%
$ 27,675 $ 1,377
Dec 25, 8 PM $ 0.0286
+0.01%
$ 28,631 $ 1,220
Dec 25, 4 PM $ 0.0286
+0.00%
$ 28,596 $ 1,216
Dec 25, 1 PM $ 0.0293
-0.39%
$ 29,325 $ 1,151
Dec 25, 9 AM $ 0.0297
+0.00%
$ 29,678 $ 1,162
Dec 24, 3 PM $ 0.0293
-0.10%
$ 29,334 $ 1,009
Dec 24, 2 AM $ 0.0294
-0.27%
$ 29,396 $ 986
Dec 24, 1 AM $ 0.0295
+0.00%
$ 29,549 $ 991
Dec 24, 12 AM $ 0.0296
-0.49%
$ 29,634 $ 980
Dec 23, 12 PM $ 0.0303
+0.00%
$ 30,302 $ 937
Dec 23, 11 AM $ 0.0307
+0.00%
$ 30,749 $ 878
Dec 23, 8 AM $ 0.0307
+0.00%
$ 30,717 $ 866
Dec 23, 7 AM $ 0.0307
+0.00%
$ 30,710 $ 873
Dec 23, 3 AM $ 0.031
+0.00%
$ 30,986 $ 873
Dec 22, 11 PM $ 0.0313
+0.00%
$ 31,253 $ 896
Dec 21, 11 PM $ 0.0311
+0.00%
$ 31,149 $ 875
Dec 21, 12 PM $ 0.0312
+0.00%
$ 31,163 $ 822
Dec 21, 11 AM $ 0.0313
+0.00%
$ 31,251 $ 855
Dec 20, 3 PM $ 0.0311
+0.00%
$ 31,129 $ 836
Dec 20, 9 AM $ 0.0312
+0.00%
$ 31,195 $ 791
Dec 20, 8 AM $ 0.0314
+0.00%
$ 31,388 $ 781
Dec 20, 5 AM $ 0.0317
+0.00%
$ 31,664 $ 749
Dec 20, 3 AM $ 0.0323
-2.81%
$ 32,301 $ 567
Dec 20, 2 AM $ 0.0339
+0.00%
$ 33,926 $ 466
Dec 20, 1 AM $ 0.0339
-0.90%
$ 33,897 $ 467
Dec 19, 10 PM $ 0.034
+0.00%
$ 33,998 $ 395
Dec 19, 9 PM $ 0.034
+0.00%
$ 33,994 $ 390
Dec 19, 9 AM $ 0.0334
-0.50%
$ 33,427 $ 20,765
Dec 19, 5 AM $ 0.033
+1.89%
$ 32,995 $ 20,190
Dec 19, 12 AM $ 0.0315
+0.00%
$ 31,487 $ 19,616
Dec 18, 10 PM $ 0.0322
+0.00%
$ 32,179 $ 30,948
Dec 18, 2 PM $ 0.0331
+0.00%
$ 33,057 $ 20,104
Dec 18, 12 PM $ 0.0331
-0.98%
$ 33,110 $ 20,194
Dec 18, 10 AM $ 0.0335
+0.17%
$ 33,516 $ 20,046
Dec 18, 9 AM $ 0.0332
+0.00%
$ 33,160 $ 20,122
Dec 18, 4 AM $ 0.0333
+0.07%
$ 33,296 $ 20,145
Dec 18, 3 AM $ 0.0333
-0.90%
$ 33,285 $ 20,139
Dec 18, 12 AM $ 0.0338
-1.05%
$ 33,824 $ 20,545
Dec 17, 11 PM $ 0.0342
-0.16%
$ 34,191 $ 20,685
Dec 17, 5 PM $ 0.0344
-5.44%
$ 34,439 $ 20,879
Dec 17, 4 PM $ 0.0364
+0.00%
$ 36,382 $ 22,453
Dec 17, 3 PM $ 0.0379
-1.69%
$ 37,879 $ 22,434
Dec 17, 2 PM $ 0.0385
-0.24%
$ 38,525 $ 22,700