HSL Historical Data

HSL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0387
-0.88%
$ 38,664 $ 22,915
Dec 17, 12 PM $ 0.0396
+0.57%
$ 39,587 $ 23,133
Dec 17, 10 AM $ 0.0392
+0.00%
$ 39,204 $ 23,094
Dec 17, 6 AM $ 0.0394
+0.86%
$ 39,446 $ 22,905
Dec 17, 5 AM $ 0.0391
+0.00%
$ 39,123 $ 22,965
Dec 17, 4 AM $ 0.0392
-1.70%
$ 39,228 $ 22,967
Dec 16, 4 PM $ 0.0408
+0.61%
$ 40,757 $ 23,590
Dec 16, 10 AM $ 0.0408
+0.00%
$ 40,793 $ 23,781
Dec 16, 8 AM $ 0.0409
+0.00%
$ 40,855 $ 23,800
Dec 16, 7 AM $ 0.041
+0.00%
$ 41,035 $ 23,699
Dec 16, 6 AM $ 0.0409
+0.00%
$ 40,888 $ 23,504
Dec 16, 2 AM $ 0.0406
+0.00%
$ 40,554 $ 23,414
Dec 16, 1 AM $ 0.0404
-0.12%
$ 40,406 $ 23,445
Dec 16, 12 AM $ 0.0405
+0.03%
$ 40,466 $ 23,436
Dec 15, 11 PM $ 0.0405
+0.54%
$ 40,520 $ 23,346
Dec 15, 6 PM $ 0.0409
+0.00%
$ 40,882 $ 23,571
Dec 15, 4 PM $ 0.0408
+0.75%
$ 40,787 $ 23,324
Dec 15, 3 PM $ 0.0407
-2.00%
$ 40,723 $ 23,474
Dec 15, 2 PM $ 0.0421
-2.69%
$ 42,097 $ 24,335
Dec 15, 1 PM $ 0.0433
-1.84%
$ 43,258 $ 25,104
Dec 15, 12 PM $ 0.0441
+7.52%
$ 44,113 $ 25,058
Dec 15, 11 AM $ 0.0413
-8.02%
$ 41,319 $ 22,979
Dec 15, 7 AM $ 0.045
-0.52%
$ 44,963 $ 24,292
Dec 15, 4 AM $ 0.0452
+0.42%
$ 45,240 $ 24,494
Dec 15, 3 AM $ 0.0454
-1.75%
$ 45,376 $ 24,673
Dec 15, 2 AM $ 0.0461
-2.36%
$ 46,132 $ 24,945
Dec 15, 1 AM $ 0.0472
+0.30%
$ 47,248 $ 25,043
Dec 15, 12 AM $ 0.0478
-0.06%
$ 47,752 $ 25,300
Dec 14, 2 PM $ 0.0483
-0.90%
$ 48,319 $ 25,758
Dec 14, 1 PM $ 0.0487
-0.03%
$ 48,683 $ 25,727
Dec 14, 10 AM $ 0.0487
+0.02%
$ 48,674 $ 25,804
Dec 14, 8 AM $ 0.0488
+0.00%
$ 48,848 $ 25,962
Dec 14, 7 AM $ 0.0492
+0.04%
$ 49,162 $ 25,933
Dec 14, 5 AM $ 0.049
+0.00%
$ 49,012 $ 25,835
Dec 14, 4 AM $ 0.049
+2.19%
$ 48,979 $ 25,718
Dec 14, 1 AM $ 0.0481
+3.53%
$ 48,137 $ 25,050
Dec 14, 12 AM $ 0.0465
+0.29%
$ 46,497 $ 24,152
Dec 13, 3 PM $ 0.0456
+0.00%
$ 45,596 $ 23,705
Dec 13, 2 PM $ 0.0456
-0.62%
$ 45,570 $ 23,698
Dec 13, 1 PM $ 0.0461
+0.00%
$ 46,112 $ 24,067
Dec 13, 12 PM $ 0.0463
+0.60%
$ 46,302 $ 23,889
Dec 13, 11 AM $ 0.046
+1.31%
$ 46,011 $ 23,832
Dec 13, 10 AM $ 0.0454
+0.36%
$ 45,424 $ 23,499
Dec 13, 9 AM $ 0.0452
-1.58%
$ 45,169 $ 23,716
Dec 13, 8 AM $ 0.0456
-0.34%
$ 45,569 $ 23,457
Dec 13, 7 AM $ 0.0449
+3.40%
$ 44,945 $ 22,628
Dec 13, 6 AM $ 0.0433
+0.78%
$ 43,316 $ 21,683
Dec 13, 5 AM $ 0.043
+0.49%
$ 43,039 $ 21,589
Dec 13, 3 AM $ 0.0427
-4.31%
$ 42,658 $ 21,435
Dec 13, 2 AM $ 0.0446
-13.12%
$ 44,563 $ 22,114