HSL Historical Data

HSL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0515
-9.09%
$ 51,505 $ 25,090
Dec 13, 12 AM $ 0.0567
+0.04%
$ 56,719 $ 26,434
Dec 12, 11 PM $ 0.0564
+0.00%
$ 56,379 $ 26,355
Dec 12, 10 PM $ 0.0565
+0.00%
$ 56,536 $ 26,322
Dec 12, 9 PM $ 0.0565
+0.00%
$ 56,516 $ 26,484
Dec 12, 2 PM $ 0.0575
+0.06%
$ 57,544 $ 26,732
Dec 12, 1 PM $ 0.0575
+0.28%
$ 57,487 $ 26,737
Dec 12, 12 PM $ 0.0573
+0.92%
$ 57,291 $ 26,365
Dec 12, 10 AM $ 0.057
-0.23%
$ 56,972 $ 26,553
Dec 12, 9 AM $ 0.0574
-2.33%
$ 57,384 $ 26,860
Dec 12, 8 AM $ 0.0592
-1.90%
$ 59,234 $ 27,460
Dec 12, 6 AM $ 0.0613
-3.03%
$ 61,320 $ 28,082
Dec 12, 5 AM $ 0.0636
-0.95%
$ 63,571 $ 28,923
Dec 12, 4 AM $ 0.0642
-0.24%
$ 64,215 $ 28,949
Dec 12, 3 AM $ 0.0644
-0.86%
$ 64,364 $ 29,056
Dec 12, 2 AM $ 0.0649
+0.00%
$ 64,929 $ 29,042
Dec 12, 1 AM $ 0.0649
-0.26%
$ 64,908 $ 29,066
Dec 12, 12 AM $ 0.0648
-7.86%
$ 64,805 $ 28,949
Dec 11, 11 PM $ 0.0706
+0.00%
$ 70,591 $ 30,781
Dec 11, 6 PM $ 0.0703
+0.00%
$ 70,283 $ 30,844
Dec 11, 5 PM $ 0.0708
+0.27%
$ 70,766 $ 30,755
Dec 11, 4 PM $ 0.0705
+0.65%
$ 70,530 $ 30,614
Dec 11, 3 PM $ 0.0697
+0.45%
$ 69,710 $ 30,116
Dec 11, 2 PM $ 0.0698
-10.60%
$ 69,846 $ 30,533
Dec 11, 1 PM $ 0.0779
-2.18%
$ 77,901 $ 33,154
Dec 11, 12 PM $ 0.0796
-0.27%
$ 79,639 $ 33,536
Dec 11, 11 AM $ 0.08
-0.10%
$ 80,035 $ 33,597
Dec 11, 10 AM $ 0.0802
-0.08%
$ 80,153 $ 33,658
Dec 11, 9 AM $ 0.0801
-0.73%
$ 80,145 $ 33,824
Dec 11, 8 AM $ 0.0812
-1.73%
$ 81,166 $ 34,193
Dec 11, 7 AM $ 0.0827
+0.63%
$ 82,696 $ 33,724
Dec 11, 6 AM $ 0.0821
-1.23%
$ 82,059 $ 33,944
Dec 11, 5 AM $ 0.0821
+2.36%
$ 81,358 $ 33,253
Dec 11, 4 AM $ 0.0802
-0.23%
$ 80,205 $ 32,698
Dec 11, 3 AM $ 0.0797
-3.65%
$ 79,711 $ 31,829
Dec 11, 2 AM $ 0.0825
-0.76%
$ 82,523 $ 32,870
Dec 11, 12 AM $ 0.0834
-1.42%
$ 83,449 $ 33,331
Dec 10, 11 PM $ 0.0862
-0.33%
$ 86,179 $ 34,272
Dec 10, 10 PM $ 0.0865
-0.06%
$ 86,472 $ 34,325
Dec 10, 7 PM $ 0.0868
+1.61%
$ 86,781 $ 33,786
Dec 10, 6 PM $ 0.0866
+3.94%
$ 86,620 $ 34,045
Dec 10, 5 PM $ 0.0844
-0.55%
$ 84,352 $ 33,089
Dec 10, 4 PM $ 0.0849
-0.77%
$ 84,904 $ 32,226
Dec 10, 3 PM $ 0.0855
+1.75%
$ 85,531 $ 32,321
Dec 10, 2 PM $ 0.084
+3.55%
$ 83,977 $ 31,558
Dec 10, 1 PM $ 0.0797
+3.37%
$ 79,736 $ 29,619
Dec 10, 12 PM $ 0.0762
-2.09%
$ 76,183 $ 27,955
Dec 10, 11 AM $ 0.0777
+0.42%
$ 77,712 $ 28,004
Dec 10, 10 AM $ 0.0775
-0.33%
$ 77,510 $ 27,723
Dec 10, 9 AM $ 0.0778
+0.13%
$ 77,816 $ 28,026