HSL Historical Data

HSL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0777
+0.00%
$ 77,720 $ 27,748
Dec 10, 6 AM $ 0.0774
+0.00%
$ 77,396 $ 27,460
Dec 10, 5 AM $ 0.0766
+0.36%
$ 76,617 $ 27,335
Dec 10, 4 AM $ 0.0763
+0.06%
$ 76,297 $ 27,173
Dec 10, 3 AM $ 0.0762
-1.66%
$ 76,226 $ 27,122
Dec 10, 2 AM $ 0.0781
-2.57%
$ 78,120 $ 27,600
Dec 10, 1 AM $ 0.0801
+0.72%
$ 80,107 $ 27,929
Dec 10, 12 AM $ 0.0796
+1.35%
$ 79,643 $ 27,931
Dec 9, 11 PM $ 0.0789
-1.24%
$ 78,903 $ 27,105
Dec 9, 10 PM $ 0.0801
-0.86%
$ 80,075 $ 27,221
Dec 9, 9 PM $ 0.081
+0.00%
$ 80,965 $ 27,778
Dec 9, 5 PM $ 0.082
+0.00%
$ 81,983 $ 27,734
Dec 9, 4 PM $ 0.0816
+2.83%
$ 81,597 $ 27,465
Dec 9, 3 PM $ 0.0796
+5.24%
$ 79,563 $ 27,013
Dec 9, 2 PM $ 0.0756
+2.44%
$ 75,616 $ 25,477
Dec 9, 1 PM $ 0.0736
+2.74%
$ 73,618 $ 24,184
Dec 9, 12 PM $ 0.0715
-0.01%
$ 71,471 $ 23,465
Dec 9, 11 AM $ 0.0714
-0.45%
$ 71,352 $ 23,442
Dec 9, 10 AM $ 0.0717
+0.06%
$ 71,677 $ 23,466
Dec 9, 9 AM $ 0.0715
+0.38%
$ 71,537 $ 23,390
Dec 9, 8 AM $ 0.0713
+1.49%
$ 71,313 $ 23,244
Dec 9, 7 AM $ 0.0703
+2.86%
$ 70,336 $ 22,738
Dec 9, 6 AM $ 0.0685
-0.16%
$ 68,528 $ 22,096
Dec 9, 4 AM $ 0.0691
+0.01%
$ 69,056 $ 22,175
Dec 9, 3 AM $ 0.0689
+0.50%
$ 68,899 $ 22,013
Dec 9, 2 AM $ 0.0685
-0.05%
$ 68,470 $ 21,913
Dec 9, 1 AM $ 0.0686
+4.90%
$ 68,588 $ 21,952
Dec 9, 12 AM $ 0.065
+0.64%
$ 65,016 $ 20,413
Dec 8, 11 PM $ 0.0656
-2.40%
$ 65,643 $ 20,732
Dec 8, 7 PM $ 0.0666
+0.00%
$ 66,633 $ 20,180
Dec 8, 6 PM $ 0.0667
-0.15%
$ 66,720 $ 20,209
Dec 8, 5 PM $ 0.0667
+3.63%
$ 66,657 $ 20,306
Dec 8, 4 PM $ 0.0643
+3.48%
$ 64,293 $ 18,629
Dec 8, 3 PM $ 0.0622
-0.54%
$ 62,234 $ 17,773
Dec 8, 2 PM $ 0.0624
+4.21%
$ 62,363 $ 17,460
Dec 8, 1 PM $ 0.0598
+2.61%
$ 59,844 $ 16,433
Dec 8, 12 PM $ 0.0583
+5.55%
$ 58,325 $ 15,486
Dec 8, 11 AM $ 0.0558
-1.67%
$ 55,775 $ 14,540
Dec 8, 10 AM $ 0.0566
+0.00%
$ 56,604 $ 14,562
Dec 8, 9 AM $ 0.0564
-0.40%
$ 56,441 $ 14,514
Dec 8, 8 AM $ 0.0567
+0.27%
$ 56,674 $ 14,515
Dec 8, 7 AM $ 0.0566
-0.14%
$ 56,622 $ 14,299
Dec 8, 6 AM $ 0.0567
+1.25%
$ 56,718 $ 14,123
Dec 8, 5 AM $ 0.0559
+1.85%
$ 55,927 $ 13,757
Dec 8, 4 AM $ 0.0547
+2.64%
$ 54,724 $ 13,271
Dec 8, 3 AM $ 0.0533
+7.87%
$ 53,281 $ 12,663
Dec 8, 2 AM $ 0.0494
+4.76%
$ 49,387 $ 10,932
Dec 8, 1 AM $ 0.0468
+6.58%
$ 46,821 $ 10,021
Dec 8, 12 AM $ 0.0439
+1.44%
$ 43,938 $ 8,956
Dec 7, 11 PM $ 0.0433
+0.45%
$ 43,265 $ 8,745