Coinranking
HSL Historical Data
HSL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 10 PM | $ 0.0428 | -1.66% | ||
| Dec 7, 9 PM | $ 0.0435 | +0.00% | ||
| Dec 7, 8 PM | $ 0.0435 | +0.00% | ||
| Dec 7, 6 PM | $ 0.0432 | +0.05% | ||
| Dec 7, 3 PM | $ 0.0423 | +0.10% | ||
| Dec 7, 1 PM | $ 0.0427 | +0.00% | ||
| Dec 7, 10 AM | $ 0.0429 | -0.18% | ||
| Dec 7, 9 AM | $ 0.0431 | +0.60% | ||
| Dec 7, 8 AM | $ 0.0428 | -0.08% | ||
| Dec 7, 7 AM | $ 0.043 | +0.00% | ||
| Dec 7, 1 AM | $ 0.043 | +0.20% | ||
| Dec 6, 8 PM | $ 0.0431 | +0.00% | ||
| Dec 6, 5 PM | $ 0.0428 | +0.00% | ||
| Dec 6, 4 PM | $ 0.0425 | +0.00% | ||
| Dec 6, 3 PM | $ 0.0425 | -0.67% | ||
| Dec 6, 2 PM | $ 0.0427 | +0.13% | ||
| Dec 6, 9 AM | $ 0.0423 | +0.00% | ||
| Dec 6, 7 AM | $ 0.0423 | -0.06% | ||
| Dec 6, 6 AM | $ 0.0424 | +0.00% | ||
| Dec 6, 3 AM | $ 0.0426 | +0.29% | ||
| Dec 6, 2 AM | $ 0.0425 | +0.75% | ||
| Dec 6, 1 AM | $ 0.0419 | +0.12% | ||
| Dec 6, 12 AM | $ 0.0418 | +0.70% | ||
| Dec 5, 10 PM | $ 0.0415 | +0.00% | ||
| Dec 5, 3 PM | $ 0.0417 | +0.00% | ||
| Dec 5, 2 PM | $ 0.0417 | -0.22% | ||
| Dec 5, 1 PM | $ 0.0422 | -2.93% | ||
| Dec 5, 12 PM | $ 0.0435 | -1.91% | ||
| Dec 5, 9 AM | $ 0.0442 | +0.00% | ||
| Dec 5, 8 AM | $ 0.0449 | -0.80% | ||
| Dec 5, 7 AM | $ 0.0454 | -0.03% | ||
| Dec 5, 6 AM | $ 0.0454 | -0.03% | ||
| Dec 5, 5 AM | $ 0.0455 | -0.62% | ||
| Dec 5, 4 AM | $ 0.0458 | -1.02% | ||
| Dec 5, 3 AM | $ 0.0467 | +0.00% | ||
| Dec 5, 1 AM | $ 0.0467 | -0.11% | ||
| Dec 5, 12 AM | $ 0.0468 | +4.57% | ||
| Dec 4, 11 PM | $ 0.0458 | -1.41% | ||
| Dec 4, 10 PM | $ 0.0467 | +0.00% | ||
| Dec 4, 4 PM | $ 0.0472 | +0.00% | ||
| Dec 4, 3 PM | $ 0.0472 | -0.49% | ||
| Dec 4, 2 PM | $ 0.0474 | +0.06% | ||
| Dec 4, 1 PM | $ 0.0473 | -0.39% | ||
| Dec 4, 12 PM | $ 0.0476 | -0.69% | ||
| Dec 4, 11 AM | $ 0.0481 | -0.11% | ||
| Dec 4, 9 AM | $ 0.0484 | -0.04% | ||
| Dec 4, 8 AM | $ 0.0485 | -0.31% | ||
| Dec 4, 6 AM | $ 0.0487 | +0.00% | ||
| Dec 4, 5 AM | $ 0.0487 | -1.06% | ||
| Dec 4, 4 AM | $ 0.0491 | -0.05% | ||