Coinranking
HSL Historical Data
HSL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 3 AM | $ 0.0493 | -0.39% | ||
| Dec 4, 2 AM | $ 0.0496 | -0.92% | ||
| Dec 4, 1 AM | $ 0.0501 | -1.00% | ||
| Dec 4, 12 AM | $ 0.0507 | -0.79% | ||
| Dec 3, 10 PM | $ 0.0508 | +0.70% | ||
| Dec 3, 4 PM | $ 0.0496 | -0.66% | ||
| Dec 3, 3 PM | $ 0.05 | -1.41% | ||
| Dec 3, 2 PM | $ 0.0504 | -0.65% | ||
| Dec 3, 1 PM | $ 0.0507 | +1.55% | ||
| Dec 3, 12 PM | $ 0.0499 | +1.08% | ||
| Dec 3, 11 AM | $ 0.0493 | -0.48% | ||
| Dec 3, 10 AM | $ 0.0496 | -1.44% | ||
| Dec 3, 8 AM | $ 0.0501 | -3.95% | ||
| Dec 3, 7 AM | $ 0.0524 | -1.96% | ||
| Dec 3, 6 AM | $ 0.0536 | +0.67% | ||
| Dec 3, 5 AM | $ 0.053 | -0.09% | ||
| Dec 3, 4 AM | $ 0.0531 | -0.31% | ||
| Dec 3, 3 AM | $ 0.0531 | -0.35% | ||
| Dec 3, 2 AM | $ 0.0529 | -0.39% | ||
| Dec 3, 1 AM | $ 0.0522 | +0.00% | ||
| Dec 3, 12 AM | $ 0.053 | +0.00% | ||
| Dec 2, 11 PM | $ 0.0534 | -0.08% | ||
| Dec 2, 10 PM | $ 0.0537 | +0.00% | ||
| Dec 2, 5 PM | $ 0.0538 | -0.25% | ||
| Dec 2, 3 PM | $ 0.054 | +0.76% | ||
| Dec 2, 2 PM | $ 0.0536 | +1.03% | ||
| Dec 2, 1 PM | $ 0.053 | +0.73% | ||
| Dec 2, 12 PM | $ 0.0528 | -0.48% | ||
| Dec 2, 9 AM | $ 0.0526 | -0.12% | ||
| Dec 2, 8 AM | $ 0.0528 | -1.91% | ||
| Dec 2, 7 AM | $ 0.0541 | -2.72% | ||
| Dec 2, 5 AM | $ 0.0554 | +1.14% | ||
| Dec 2, 4 AM | $ 0.0547 | +5.15% | ||
| Dec 2, 3 AM | $ 0.052 | -5.44% | ||
| Dec 2, 2 AM | $ 0.055 | -4.61% | ||
| Dec 2, 1 AM | $ 0.0576 | -2.79% | ||
| Dec 2, 12 AM | $ 0.0593 | -3.92% | ||
| Dec 1, 11 PM | $ 0.0618 | -0.11% | ||
| Dec 1, 8 PM | $ 0.0617 | -0.67% | ||
| Dec 1, 7 PM | $ 0.0627 | +0.00% | ||
| Dec 1, 6 PM | $ 0.0626 | -0.39% | ||
| Dec 1, 5 PM | $ 0.0632 | +0.00% | ||
| Dec 1, 4 PM | $ 0.0639 | -0.86% | ||
| Dec 1, 3 PM | $ 0.0647 | -0.48% | ||
| Dec 1, 2 PM | $ 0.0654 | -0.98% | ||
| Dec 1, 12 PM | $ 0.0663 | +0.00% | ||
| Dec 1, 11 AM | $ 0.067 | +0.07% | ||
| Dec 1, 10 AM | $ 0.067 | -0.60% | ||
| Dec 1, 9 AM | $ 0.0674 | -0.52% | ||
| Dec 1, 8 AM | $ 0.0678 | +0.00% | ||