HSL Historical Data

HSL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0676
-1.58%
$ 67,557 $ 161,129
Dec 1, 6 AM $ 0.0686
-1.01%
$ 68,635 $ 163,127
Dec 1, 5 AM $ 0.0695
-0.60%
$ 69,480 $ 165,800
Dec 1, 4 AM $ 0.07
-2.09%
$ 70,021 $ 166,405
Dec 1, 3 AM $ 0.0718
-1.23%
$ 71,768 $ 170,279
Dec 1, 2 AM $ 0.0726
-0.18%
$ 72,628 $ 171,749
Dec 1, 1 AM $ 0.0732
-2.41%
$ 73,156 $ 172,030
Dec 1, 12 AM $ 0.075
-1.16%
$ 75,894 $ 178,331
Nov 30, 11 PM $ 0.076
-0.88%
$ 75,977 $ 179,310
Nov 30, 6 PM $ 0.0774
+0.03%
$ 77,419 $ 181,794
Nov 30, 5 PM $ 0.0774
+0.00%
$ 77,383 $ 181,834
Nov 30, 4 PM $ 0.0774
+2.19%
$ 77,417 $ 181,657
Nov 30, 3 PM $ 0.0757
+0.00%
$ 75,721 $ 177,624
Nov 30, 2 PM $ 0.0757
+0.15%
$ 75,721 $ 177,784
Nov 30, 1 PM $ 0.0758
+1.12%
$ 75,811 $ 178,040
Nov 30, 12 PM $ 0.075
+1.03%
$ 75,000 $ 175,558
Nov 30, 11 AM $ 0.0745
+0.03%
$ 74,451 $ 174,074
Nov 30, 10 AM $ 0.0748
+0.08%
$ 74,822 $ 174,912
Nov 30, 9 AM $ 0.0746
+0.36%
$ 74,585 $ 173,872
Nov 30, 8 AM $ 0.0743
-0.55%
$ 74,331 $ 173,817
Nov 30, 7 AM $ 0.0747
+0.59%
$ 74,696 $ 174,772
Nov 30, 6 AM $ 0.0741
+0.07%
$ 74,122 $ 173,776
Nov 30, 5 AM $ 0.0742
-0.93%
$ 74,246 $ 173,769
Nov 30, 4 AM $ 0.0751
-0.02%
$ 75,086 $ 176,240
Nov 30, 3 AM $ 0.0751
-1.02%
$ 75,060 $ 175,110
Nov 30, 2 AM $ 0.0758
-1.36%
$ 75,802 $ 177,087
Nov 30, 1 AM $ 0.0763
-0.02%
$ 76,340 $ 177,312
Nov 30, 12 AM $ 0.0754
-0.16%
$ 75,398 $ 175,018
Nov 29, 11 PM $ 0.0756
-0.56%
$ 75,599 $ 175,483
Nov 29, 9 PM $ 0.0761
-0.54%
$ 76,116 $ 177,747
Nov 29, 4 PM $ 0.0774
+0.95%
$ 77,355 $ 179,312
Nov 29, 3 PM $ 0.0766
+0.17%
$ 76,624 $ 177,655
Nov 29, 2 PM $ 0.0765
-0.02%
$ 76,462 $ 177,132
Nov 29, 1 PM $ 0.0756
-0.90%
$ 76,326 $ 176,198
Nov 29, 12 PM $ 0.0763
+0.77%
$ 76,262 $ 174,801
Nov 29, 11 AM $ 0.0756
-1.88%
$ 75,637 $ 174,409
Nov 29, 10 AM $ 0.0774
-1.13%
$ 77,447 $ 178,535
Nov 29, 9 AM $ 0.0785
-1.17%
$ 78,532 $ 181,525
Nov 29, 8 AM $ 0.0796
+0.00%
$ 79,645 $ 180,699
Nov 29, 7 AM $ 0.0791
-0.07%
$ 79,102 $ 180,062
Nov 29, 6 AM $ 0.079
-0.27%
$ 79,003 $ 180,456
Nov 29, 3 AM $ 0.0798
+0.01%
$ 79,762 $ 181,923
Nov 29, 2 AM $ 0.0799
+0.40%
$ 79,915 $ 182,216
Nov 29, 1 AM $ 0.0797
+0.60%
$ 79,690 $ 181,596
Nov 29, 12 AM $ 0.0792
-0.20%
$ 79,200 $ 180,490
Nov 28, 11 PM $ 0.0795
+0.18%
$ 79,511 $ 181,010
Nov 28, 10 PM $ 0.0799
+0.00%
$ 79,857 $ 181,831
Nov 28, 9 PM $ 0.0799
+0.09%
$ 79,852 $ 181,745
Nov 28, 7 PM $ 0.0796
+0.14%
$ 79,640 $ 181,632
Nov 28, 5 PM $ 0.0798
+0.00%
$ 79,782 $ 186,619