HSL Historical Data

HSL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.082
+2.40%
$ 81,975 $ 186,697
Nov 28, 2 PM $ 0.08
-0.13%
$ 80,005 $ 181,221
Nov 28, 1 PM $ 0.0801
-0.48%
$ 80,104 $ 182,131
Nov 28, 12 PM $ 0.0805
+0.64%
$ 80,513 $ 182,491
Nov 28, 11 AM $ 0.0799
-0.42%
$ 79,909 $ 181,136
Nov 28, 8 AM $ 0.0793
-0.59%
$ 79,336 $ 180,016
Nov 28, 7 AM $ 0.0798
-1.78%
$ 79,836 $ 180,549
Nov 28, 6 AM $ 0.0814
-0.38%
$ 81,360 $ 184,157
Nov 28, 5 AM $ 0.0816
+0.22%
$ 81,636 $ 184,193
Nov 28, 4 AM $ 0.0815
-0.02%
$ 81,501 $ 184,313
Nov 28, 3 AM $ 0.0816
+1.38%
$ 81,560 $ 184,583
Nov 28, 2 AM $ 0.0805
+2.57%
$ 79,508 $ 179,558
Nov 28, 1 AM $ 0.0786
-2.02%
$ 78,645 $ 177,288
Nov 28, 12 AM $ 0.08
-0.08%
$ 80,024 $ 179,977
Nov 27, 11 PM $ 0.0802
-0.03%
$ 80,206 $ 180,486
Nov 27, 9 PM $ 0.0803
+0.00%
$ 80,282 $ 180,117
Nov 27, 5 PM $ 0.0801
+0.22%
$ 80,057 $ 179,682
Nov 27, 4 PM $ 0.0798
+0.17%
$ 79,778 $ 179,409
Nov 27, 3 PM $ 0.0798
-0.22%
$ 79,813 $ 179,715
Nov 27, 2 PM $ 0.08
+0.27%
$ 79,978 $ 179,743
Nov 27, 1 PM $ 0.0792
+0.31%
$ 79,242 $ 177,738
Nov 27, 12 PM $ 0.0796
+0.10%
$ 79,570 $ 178,642
Nov 27, 11 AM $ 0.0799
-1.53%
$ 79,874 $ 180,716
Nov 27, 10 AM $ 0.081
+1.98%
$ 80,581 $ 180,620
Nov 27, 9 AM $ 0.0794
-1.24%
$ 79,430 $ 177,770
Nov 27, 8 AM $ 0.0804
+0.01%
$ 80,434 $ 179,465
Nov 27, 7 AM $ 0.0803
-0.07%
$ 80,299 $ 179,674
Nov 27, 6 AM $ 0.0804
+0.17%
$ 80,444 $ 179,675
Nov 27, 5 AM $ 0.0803
-1.27%
$ 80,278 $ 179,373
Nov 27, 4 AM $ 0.0813
+0.48%
$ 81,347 $ 181,127
Nov 27, 3 AM $ 0.0811
-0.45%
$ 81,122 $ 181,534
Nov 27, 2 AM $ 0.0816
+0.11%
$ 81,614 $ 182,539
Nov 27, 1 AM $ 0.0811
+0.64%
$ 81,138 $ 180,512
Nov 27, 12 AM $ 0.0806
-0.84%
$ 80,597 $ 178,334
Nov 26, 11 PM $ 0.0814
+0.37%
$ 81,371 $ 180,671
Nov 26, 10 PM $ 0.081
+0.47%
$ 81,016 $ 179,808
Nov 26, 9 PM $ 0.0808
+0.00%
$ 80,822 $ 178,874
Nov 26, 6 PM $ 0.0806
+0.00%
$ 80,593 $ 175,349
Nov 26, 4 PM $ 0.079
-0.02%
$ 79,005 $ 175,307
Nov 26, 3 PM $ 0.0792
-0.51%
$ 79,213 $ 176,255
Nov 26, 2 PM $ 0.0797
+0.73%
$ 79,680 $ 176,548
Nov 26, 1 PM $ 0.0791
+0.01%
$ 79,034 $ 175,032
Nov 26, 12 PM $ 0.079
-0.05%
$ 78,956 $ 174,538
Nov 26, 11 AM $ 0.079
+0.27%
$ 78,973 $ 174,754
Nov 26, 10 AM $ 0.0788
+0.11%
$ 78,832 $ 174,230
Nov 26, 9 AM $ 0.0789
-0.08%
$ 78,890 $ 174,674
Nov 26, 8 AM $ 0.0789
-0.84%
$ 78,940 $ 174,906
Nov 26, 7 AM $ 0.0796
-0.08%
$ 79,598 $ 176,042
Nov 26, 6 AM $ 0.0796
-0.21%
$ 79,590 $ 176,163
Nov 26, 5 AM $ 0.08
+1.23%
$ 80,020 $ 176,886