马维斯Marvis Historical Data

马维斯
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0000211
+0.00%
$ -- $ 420
Jun 18, 2026 $ 0.0000228
+0.42%
$ -- $ 52
Jun 17, 2026 $ 0.0000227
+0.00%
$ -- $ 2,170
Jun 16, 2026 $ 0.0000235
+29.76%
$ -- $ 2,617
Jun 15, 2026 $ 0.0000176
+0.00%
$ -- $ 1,450
Jun 14, 2026 $ 0.0000185
-9.28%
$ -- $ 1,501
Jun 13, 2026 $ 0.0000202
+8.69%
$ -- $ 1,183
Jun 12, 2026 $ 0.0000202
-18.70%
$ -- $ 2,288
Jun 11, 2026 $ 0.0000244
-25.55%
$ -- $ 3,727
Jun 10, 2026 $ 0.0000335
-20.39%
$ -- $ 4,791
Jun 9, 2026 $ 0.0000405
+64.64%
$ -- $ 35,412
Jun 8, 2026 $ 0.0000294
+2.72%
$ -- $ 1,757
Jun 7, 2026 $ 0.0000338
+27.70%
$ -- $ 5,130
Jun 6, 2026 $ 0.0000278
+32.53%
$ -- $ 3,088
Jun 5, 2026 $ 0.000021
-22.92%
$ -- $ 2,289
Jun 4, 2026 $ 0.0000254
-15.11%
$ -- $ 752
Jun 3, 2026 $ 0.0000307
-1.58%
$ -- $ 3,546
Jun 2, 2026 $ 0.0000313
+41.01%
$ -- $ 64,483
Jun 1, 2026 $ 0.0000211
-21.12%
$ -- $ 2,752
May 31, 2026 $ 0.0000294
-24.60%
$ -- $ 8,297
May 30, 2026 $ 0.00004
+74.35%
$ -- $ 7,028
May 29, 2026 $ 0.0000231
-15.54%
$ -- $ 2,802
May 28, 2026 $ 0.0000275
-12.66%
$ -- $ 4,304
May 27, 2026 $ 0.0000315
-19.12%
$ -- $ 5,650
May 26, 2026 $ 0.0000388
-43.61%
$ -- $ 13,283
May 25, 2026 $ 0.0000672
-39.83%
$ -- $ 49,947
May 24, 2026 $ 0.000121
+3.79%
$ -- $ 103,651
May 23, 2026 $ 0.000118
+4.42%
$ -- $ 66,598
May 22, 2026 $ 0.000116
+401.23%
$ -- $ 324,635
May 21, 2026 $ 0.000023
-67.03%
$ -- $ 211,770
Download