马维斯Marvis Historical Data

马维斯
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000275
+0.00%
$ -- $ 4,304
Today, at 5 PM $ 0.0000275
+1.56%
$ -- $ 4,304
Today, at 4 PM $ 0.000027
-0.21%
$ -- $ 4,566
Today, at 3 PM $ 0.000027
+0.30%
$ -- $ 4,846
Today, at 2 PM $ 0.0000275
+0.58%
$ -- $ 4,772
Today, at 1 PM $ 0.0000279
-1.69%
$ -- $ 5,140
Today, at 11 AM $ 0.0000286
+0.58%
$ -- $ 5,089
Today, at 10 AM $ 0.0000285
+5.00%
$ -- $ 5,372
Today, at 9 AM $ 0.0000263
-0.34%
$ -- $ 5,865
Today, at 7 AM $ 0.0000288
+8.85%
$ -- $ 5,270
Today, at 6 AM $ 0.0000263
-2.39%
$ -- $ 6,068
Today, at 5 AM $ 0.0000274
-10.50%
$ -- $ 6,024
Today, at 4 AM $ 0.0000323
+3.33%
$ -- $ 5,950
Today, at 3 AM $ 0.0000315
+0.00%
$ -- $ 5,485
Yesterday, at 9 PM $ 0.0000315
-1.25%
$ -- $ 5,650
Yesterday, at 8 PM $ 0.0000349
+0.00%
$ -- $ 5,282
Yesterday, at 7 PM $ 0.000035
+0.00%
$ -- $ 5,571
Yesterday, at 6 PM $ 0.0000347
+2.37%
$ -- $ 5,938
Yesterday, at 5 PM $ 0.0000336
+5.03%
$ -- $ 5,785
Yesterday, at 4 PM $ 0.0000325
+1.35%
$ -- $ 5,561
Yesterday, at 2 PM $ 0.0000302
+2.04%
$ -- $ 6,413
Yesterday, at 1 PM $ 0.0000292
+0.00%
$ -- $ 7,494
Yesterday, at 12 PM $ 0.0000292
-0.11%
$ -- $ 8,266
Yesterday, at 11 AM $ 0.0000288
+3.00%
$ -- $ 9,171
Yesterday, at 10 AM $ 0.000028
+1.93%
$ -- $ 8,906
Yesterday, at 8 AM $ 0.0000323
+0.39%
$ -- $ 7,921
Yesterday, at 7 AM $ 0.0000317
-0.25%
$ -- $ 7,948
Yesterday, at 6 AM $ 0.0000312
-4.57%
$ -- $ 7,548
Yesterday, at 5 AM $ 0.0000321
-3.19%
$ -- $ 9,115
Yesterday, at 4 AM $ 0.0000365
-3.50%
$ -- $ 11,009
Yesterday, at 3 AM $ 0.0000378
+0.00%
$ -- $ 11,712
Yesterday, at 2 AM $ 0.0000386
+0.00%
$ -- $ 12,851
Yesterday, at 1 AM $ 0.0000383
-1.67%
$ -- $ 12,811
May 26, 11 PM $ 0.0000388
-1.32%
$ -- $ 13,283
May 26, 7 PM $ 0.0000418
+6.44%
$ -- $ 13,371
May 26, 6 PM $ 0.0000393
+1.71%
$ -- $ 13,067
May 26, 5 PM $ 0.0000389
+0.69%
$ -- $ 14,722
May 26, 4 PM $ 0.0000388
-2.35%
$ -- $ 15,637
May 26, 3 PM $ 0.0000422
+0.00%
$ -- $ 15,137
May 26, 2 PM $ 0.0000447
+4.82%
$ -- $ 18,658
May 26, 1 PM $ 0.0000425
-3.17%
$ -- $ 18,194
May 26, 12 PM $ 0.0000444
-10.08%
$ -- $ 18,874
May 26, 11 AM $ 0.0000524
+1.12%
$ -- $ 20,452
May 26, 9 AM $ 0.0000514
+0.00%
$ -- $ 28,811
May 26, 8 AM $ 0.0000513
+3.67%
$ -- $ 29,022
May 26, 7 AM $ 0.0000497
-0.73%
$ -- $ 30,790
May 26, 6 AM $ 0.0000501
+20.98%
$ -- $ 35,355
May 26, 5 AM $ 0.0000428
-19.17%
$ -- $ 33,882
May 26, 4 AM $ 0.0000528
-9.09%
$ -- $ 35,518
May 26, 3 AM $ 0.0000571
-3.71%
$ -- $ 34,551
Download