马维斯Marvis Historical Data

马维斯 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000626
-7.67%
$ -- $ 37,230
May 26, 12 AM $ 0.0000675
-1.91%
$ -- $ 46,730
May 25, 11 PM $ 0.0000672
+0.00%
$ -- $ 49,947
May 25, 7 PM $ 0.0000724
+0.00%
$ -- $ 50,456
May 25, 6 PM $ 0.0000724
+3.31%
$ -- $ 50,850
May 25, 5 PM $ 0.0000721
+24.02%
$ -- $ 50,400
May 25, 4 PM $ 0.0000583
-2.34%
$ -- $ 50,393
May 25, 3 PM $ 0.0000596
-2.27%
$ -- $ 52,251
May 25, 1 PM $ 0.0000677
+12.77%
$ -- $ 50,699
May 25, 12 PM $ 0.00006
+10.48%
$ -- $ 51,820
May 25, 11 AM $ 0.0000551
-9.97%
$ -- $ 62,320
May 25, 10 AM $ 0.0000605
-6.68%
$ -- $ 60,044
May 25, 9 AM $ 0.0000648
+2.67%
$ -- $ 60,898
May 25, 8 AM $ 0.0000633
-11.84%
$ -- $ 65,420
May 25, 7 AM $ 0.0000719
-13.14%
$ -- $ 69,540
May 25, 6 AM $ 0.000086
+8.75%
$ -- $ 69,233
May 25, 5 AM $ 0.0000857
+19.22%
$ -- $ 85,413
May 25, 4 AM $ 0.0000733
-9.90%
$ -- $ 114,401
May 25, 3 AM $ 0.0000813
+16.17%
$ -- $ 113,188
May 25, 2 AM $ 0.0000714
-16.78%
$ -- $ 111,399
May 25, 1 AM $ 0.0000851
-17.90%
$ -- $ 106,432
May 25, 12 AM $ 0.000104
-7.06%
$ -- $ 104,456
May 24, 11 PM $ 0.000121
+8.88%
$ -- $ 103,651
May 24, 10 PM $ 0.000113
-1.67%
$ -- $ 102,709
May 24, 9 PM $ 0.000114
+0.00%
$ -- $ 102,509
May 24, 8 PM $ 0.000115
-1.46%
$ -- $ 102,458
May 24, 7 PM $ 0.000117
+0.94%
$ -- $ 102,400
May 24, 6 PM $ 0.000115
+1.09%
$ -- $ 102,404
May 24, 5 PM $ 0.000114
+4.46%
$ -- $ 103,662
May 24, 4 PM $ 0.000106
+4.91%
$ -- $ 103,339
May 24, 3 PM $ 0.000102
+5.95%
$ -- $ 102,433
May 24, 2 PM $ 0.0000957
-3.89%
$ -- $ 102,751
May 24, 1 PM $ 0.000101
-0.97%
$ -- $ 107,511
May 24, 12 PM $ 0.000101
-20.93%
$ -- $ 107,770
May 24, 11 AM $ 0.000128
-10.43%
$ -- $ 97,372
May 24, 10 AM $ 0.00014
-14.99%
$ -- $ 97,298
May 24, 9 AM $ 0.000166
+5.68%
$ -- $ 110,946
May 24, 8 AM $ 0.000157
-3.22%
$ -- $ 111,061
May 24, 7 AM $ 0.000175
-2.38%
$ -- $ 105,405
May 24, 6 AM $ 0.00018
+3.90%
$ -- $ 103,002
May 24, 5 AM $ 0.000179
+44.36%
$ -- $ 95,206
May 24, 4 AM $ 0.000125
-2.69%
$ -- $ 60,211
May 24, 3 AM $ 0.000129
-4.42%
$ -- $ 60,286
May 24, 2 AM $ 0.000139
+20.80%
$ -- $ 64,865
May 24, 1 AM $ 0.000115
-0.98%
$ -- $ 64,245
May 24, 12 AM $ 0.000119
+2.38%
$ -- $ 66,758
May 23, 11 PM $ 0.000118
-8.98%
$ -- $ 66,598
May 23, 10 PM $ 0.000132
-0.14%
$ -- $ 66,766
May 23, 9 PM $ 0.000133
+0.05%
$ -- $ 69,694
May 23, 7 PM $ 0.000132
+1.25%
$ -- $ 79,983