D-Drops Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0246
+3.86%
$ 8.31 million $ 1,496
Dec 14, 2024 $ 0.024
-1.03%
$ 8.09 million $ 4,833
Dec 13, 2024 $ 0.0242
-0.64%
$ 8.15 million $ 1,801
Dec 12, 2024 $ 0.0242
+1.19%
$ 8.17 million $ 1,162
Dec 11, 2024 $ 0.0238
+5.36%
$ 8.06 million $ 4,427
Dec 10, 2024 $ 0.0226
+1.68%
$ 7.62 million $ 4,664
Dec 9, 2024 $ 0.024
-4.01%
$ 8.11 million $ 383
Dec 8, 2024 $ 0.0251
-0.08%
$ 8.46 million $ 5,441
Dec 7, 2024 $ 0.0249
-1.45%
$ 8.42 million $ 12,967
Dec 6, 2024 $ 0.0265
+5.90%
$ 8.95 million $ 19,771
Dec 5, 2024 $ 0.0249
-3.33%
$ 8.39 million $ 2,094
Dec 4, 2024 $ 0.0253
+0.00%
$ -- $ 3,282
Dec 3, 2024 $ 0.0255
+1.03%
$ 8.61 million $ 3,284
Dec 2, 2024 $ 0.0253
-3.80%
$ 8.49 million $ 5,251
Dec 1, 2024 $ 0.0263
-0.09%
$ 8.89 million $ 536
Nov 30, 2024 $ 0.0264
+3.21%
$ 8.9 million $ 372
Nov 29, 2024 $ 0.0257
+0.79%
$ 8.68 million $ 3,332
Nov 28, 2024 $ 0.0248
-2.74%
$ 8.38 million $ 8,962
Nov 27, 2024 $ 0.0256
+7.95%
$ 8.63 million $ 3,473
Nov 26, 2024 $ 0.0236
-3.14%
$ 7.97 million $ 3,357
Nov 25, 2024 $ 0.0245
+16.30%
$ 8.25 million $ 16,358
Nov 24, 2024 $ 0.0227
+6.20%
$ 7.64 million $ 16,721
Nov 23, 2024 $ 0.0213
+9.48%
$ 7.19 million $ 22,955
Nov 22, 2024 $ 0.0194
-1.07%
$ 6.54 million $ 364
Nov 21, 2024 $ 0.0194
+7.29%
$ 6.61 million $ 9,456
Nov 20, 2024 $ 0.018
-4.30%
$ 6.08 million $ 5,131
Nov 19, 2024 $ 0.0189
-0.36%
$ 6.37 million $ 8,806
Nov 18, 2024 $ 0.0191
+6.30%
$ 6.45 million $ 15,585
Nov 17, 2024 $ 0.0179
-2.35%
$ 6.06 million $ 6,441
Nov 16, 2024 $ 0.0183
+4.73%
$ 6.18 million $ 6,123
Nov 15, 2024 $ 0.0176
+7.71%
$ 5.93 million $ 10,228
Nov 14, 2024 $ 0.0163
-4.07%
$ 5.51 million $ 2,924
Nov 13, 2024 $ 0.0169
+1.78%
$ 5.7 million $ 23,938
Nov 12, 2024 $ 0.0165
-3.80%
$ 5.57 million $ 736
Nov 11, 2024 $ 0.0173
+9.36%
$ 5.82 million $ 325
Nov 10, 2024 $ 0.0158
+1.76%
$ 5.33 million $ 4,652
Nov 9, 2024 $ 0.0156
+5.84%
$ 5.26 million $ 257
Nov 8, 2024 $ 0.0147
+4.71%
$ 4.97 million $ 2,798
Nov 7, 2024 $ 0.0141
+6.31%
$ 4.74 million $ 964
Nov 6, 2024 $ 0.0132
+15.80%
$ 4.46 million $ 3,623
Nov 5, 2024 $ 0.0116
-1.24%
$ 3.9 million $ 23,105
Nov 4, 2024 $ 0.01
-0.08%
$ -- $ 1,522
Nov 3, 2024 $ 0.01
-0.66%
$ 3.39 million $ 1,524
Nov 2, 2024 $ 0.0101
+0.31%
$ 3.41 million $ 2,005
Nov 1, 2024 $ 0.0103
+0.15%
$ 3.49 million $ 109
Oct 25, 2024 $ 0.0103
+0.24%
$ -- $ 1,176
Oct 24, 2024 $ 0.0103
+0.94%
$ 3.48 million $ 1,173
Oct 23, 2024 $ 0.0102
-3.36%
$ 3.45 million $ 98
Oct 16, 2024 $ 0.0102
+0.74%
$ -- $ 13
Oct 15, 2024 $ 0.0101
-0.48%
$ 3.41 million $ 13