D-Drops Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0102
+1.81%
$ 3.43 million $ 2,693
Oct 2, 2024 $ 0.00903
-1.45%
$ -- $ 4,163
Oct 1, 2024 $ 0.00903
-3.39%
$ 3.05 million $ 5,276
Sep 30, 2024 $ 0.00932
+0.14%
$ 3.15 million $ 5,444
Sep 22, 2024 $ 0.00916
-0.01%
$ -- $ 2,198
Sep 21, 2024 $ 0.00916
+2.03%
$ 3.09 million $ 2,231
Sep 19, 2024 $ 0.00844
+2.77%
$ -- $ 2,796
Sep 18, 2024 $ 0.0082
+2.41%
$ 2.77 million $ 2,691
Sep 11, 2024 $ 0.00825
-2.46%
$ -- $ 2,094
Sep 10, 2024 $ 0.00849
+2.60%
$ 2.87 million $ 2,155
Sep 7, 2024 $ 0.00819
+2.74%
$ 2.77 million $ 7,083
Sep 6, 2024 $ 0.00797
-6.73%
$ 2.69 million $ 6,971
Sep 5, 2024 $ 0.00855
-0.24%
$ 2.89 million $ 10,066
Sep 4, 2024 $ 0.00843
-1.71%
$ -- $ 4,101
Sep 3, 2024 $ 0.00861
-3.01%
$ 2.91 million $ 4,192
Sep 2, 2024 $ 0.00888
+9.21%
$ 3 million $ 10,005
Sep 1, 2024 $ 0.00813
-1.49%
$ 2.74 million $ 5,050
Aug 31, 2024 $ 0.00826
+4.42%
$ 2.79 million $ 21,909
Aug 30, 2024 $ 0.00796
-0.25%
$ 2.68 million $ 32,119
Download