Mooner Historical Data

MNR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000322
+0.01%
$ 32,215 $ 0
Nov 14, 11 PM $ 0.000749
-1.17%
$ 74,921 $ 0
Nov 14, 10 PM $ 0.000761
+0.05%
$ 76,084 $ 0
Nov 14, 9 PM $ 0.00076
+1.08%
$ 76,003 $ 0
Nov 14, 8 PM $ 0.000752
-2.31%
$ 75,186 $ 0
Nov 14, 7 PM $ 0.00077
+1.31%
$ 77,016 $ 0
Nov 14, 6 PM $ 0.00076
-0.49%
$ 75,977 $ 0
Nov 14, 5 PM $ 0.000765
-1.05%
$ 76,511 $ 0
Nov 14, 4 PM $ 0.000773
+0.30%
$ 77,286 $ 0
Nov 14, 3 PM $ 0.000771
+0.43%
$ 77,120 $ 0
Nov 14, 2 PM $ 0.000768
+2.49%
$ 76,791 $ 0
Nov 14, 1 PM $ 0.000746
-0.41%
$ 74,583 $ 0
Nov 14, 12 PM $ 0.000746
-1.03%
$ 74,592 $ 0
Nov 14, 11 AM $ 0.000755
-1.18%
$ 75,528 $ 0
Nov 14, 10 AM $ 0.000766
+1.05%
$ 76,573 $ 0
Nov 14, 9 AM $ 0.000759
-1.41%
$ 75,869 $ 0
Nov 14, 8 AM $ 0.000768
-0.50%
$ 76,835 $ 0
Nov 14, 7 AM $ 0.000776
+1.32%
$ 77,590 $ 0
Nov 14, 6 AM $ 0.000759
-0.96%
$ 75,867 $ 0
Nov 14, 5 AM $ 0.000766
+0.88%
$ 76,589 $ 0
Nov 14, 4 AM $ 0.000757
-2.30%
$ 75,680 $ 0
Nov 14, 3 AM $ 0.000772
-0.66%
$ 77,204 $ 0
Nov 14, 2 AM $ 0.000777
+0.89%
$ 77,651 $ 0
Nov 14, 1 AM $ 0.000769
+0.06%
$ 76,770 $ 0
Nov 14, 12 AM $ 0.000769
-1.07%
$ 76,893 $ 0
Nov 13, 10 AM $ 0.000911
+0.59%
$ 91,129 $ 0.001
Nov 13, 9 AM $ 0.000908
-0.95%
$ 90,834 $ 0
Nov 13, 8 AM $ 0.000919
-0.10%
$ 91,857 $ 0
Nov 13, 7 AM $ 0.00092
-0.33%
$ 91,988 $ 0
Nov 13, 6 AM $ 0.000923
+0.41%
$ 92,259 $ 0.01
Nov 13, 5 AM $ 0.000917
+1.62%
$ 91,748 $ 0.01
Nov 13, 4 AM $ 0.000901
+0.09%
$ 90,135 $ 0.01
Nov 13, 3 AM $ 0.000901
+0.88%
$ 90,093 $ 0.01
Nov 13, 2 AM $ 0.000893
+0.25%
$ 89,314 $ 0.01
Nov 13, 1 AM $ 0.000892
+0.47%
$ 89,215 $ 0.01
Nov 13, 12 AM $ 0.000888
-0.15%
$ 88,784 $ 0.01
Nov 12, 11 PM $ 0.000887
-0.24%
$ 88,673 $ 0.01
Nov 12, 10 PM $ 0.000888
+0.06%
$ 88,831 $ 0.01
Nov 12, 9 PM $ 0.000888
-0.02%
$ 88,778 $ 0.01
Nov 12, 8 PM $ 0.000889
+0.22%
$ 89,008 $ 0.01
Nov 12, 7 PM $ 0.000885
-0.54%
$ 88,544 $ 0.01
Nov 12, 6 PM $ 0.00089
-0.42%
$ 88,977 $ 0.01
Nov 12, 5 PM $ 0.000891
+0.80%
$ 89,065 $ 0.01
Nov 12, 4 PM $ 0.000886
-0.91%
$ 88,571 $ 0.01
Nov 12, 3 PM $ 0.000899
-1.21%
$ 89,864 $ 0.01
Nov 12, 2 PM $ 0.000911
-2.07%
$ 91,121 $ 0.01
Nov 12, 1 PM $ 0.000932
+0.83%
$ 93,160 $ 0.01
Nov 12, 12 PM $ 0.000924
+0.15%
$ 92,356 $ 0.01
Nov 12, 11 AM $ 0.000922
+0.33%
$ 92,189 $ 0.01
Nov 12, 10 AM $ 0.000918
+1.46%
$ 91,838 $ 0.01